Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.06	56.34	55.90	56.05	12,526,743	+0.03(+0.06%)
Sep 27, 2019	56.29	56.33	55.70	56.02	19,190,366	-0.20(-0.35%)
Sep 26, 2019	56.06	56.37	55.96	56.22	15,481,077	+0.29(+0.53%)
Sep 25, 2019	55.91	55.98	55.62	55.92	18,751,464	-0.03(-0.06%)
Sep 24, 2019	55.51	56.15	55.46	55.96	31,145,824	+0.65(+1.17%)
Sep 23, 2019	55.28	55.51	55.17	55.31	10,181,486	+0.01(+0.02%)
Sep 20, 2019	55.15	55.36	54.87	55.30	21,388,708	+0.22(+0.40%)
Sep 19, 2019	54.99	55.13	54.79	55.08	17,527,464	+0.26(+0.47%)
Sep 18, 2019	54.80	54.99	54.45	54.82	25,534,470	+0.23(+0.42%)
Sep 17, 2019	54.21	54.72	54.19	54.59	20,253,912	+0.47(+0.87%)
Sep 16, 2019	54.16	54.20	53.82	54.12	13,924,197	+0.04(+0.08%)
Sep 13, 2019	54.11	54.47	53.91	54.07	29,097,740	-0.34(-0.63%)
Sep 12, 2019	54.62	54.79	54.17	54.42	27,468,852	+0.12(+0.22%)
Sep 11, 2019	53.69	54.34	53.45	54.30	26,407,258	+0.53(+0.99%)
Sep 10, 2019	53.61	53.77	53.30	53.77	22,310,660	+0.07(+0.13%)
Sep 09, 2019	53.85	53.95	53.59	53.70	19,583,414	-0.27(-0.49%)
Sep 06, 2019	54.31	54.44	53.80	53.96	14,739,351	-0.21(-0.40%)
Sep 05, 2019	54.41	54.53	53.99	54.18	34,141,884	-0.59(-1.08%)
Sep 04, 2019	54.87	55.01	54.43	54.77	18,409,782	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.