Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.90	64.15	62.23	62.37	23,924,246	-1.23(-1.93%)
Sep 29, 2022	65.91	66.06	63.46	63.60	21,355,500	-2.66(-4.01%)
Sep 28, 2022	66.31	66.66	65.44	66.25	24,097,100	+0.70(+1.07%)
Sep 27, 2022	67.11	67.21	65.22	65.55	20,107,596	-1.12(-1.69%)
Sep 26, 2022	68.15	68.23	66.00	66.67	18,874,852	-1.65(-2.41%)
Sep 23, 2022	68.44	68.54	67.44	68.32	17,027,194	-0.80(-1.16%)
Sep 22, 2022	69.31	69.58	68.76	69.12	18,224,666	-0.25(-0.36%)
Sep 21, 2022	70.78	71.26	69.34	69.36	15,998,005	-0.96(-1.37%)
Sep 20, 2022	70.90	70.90	69.82	70.33	12,421,254	-1.04(-1.45%)
Sep 19, 2022	70.20	71.37	70.01	71.36	11,272,187	+0.94(+1.34%)
Sep 16, 2022	70.43	70.97	70.30	70.42	17,037,796	-0.26(-0.37%)
Sep 15, 2022	71.91	71.91	70.51	70.68	19,093,246	-1.81(-2.49%)
Sep 14, 2022	71.93	72.90	71.86	72.49	11,784,665	+0.59(+0.82%)
Sep 13, 2022	73.12	73.43	71.55	71.90	18,588,164	-1.97(-2.66%)
Sep 12, 2022	73.37	73.97	73.14	73.87	11,992,314	+0.70(+0.96%)
Sep 09, 2022	73.31	73.59	72.67	73.17	11,199,786	+0.29(+0.40%)
Sep 08, 2022	72.66	73.36	72.49	72.88	13,295,593	-0.06(-0.08%)
Sep 07, 2022	71.06	73.04	70.99	72.94	16,660,532	+2.21(+3.13%)
Sep 06, 2022	70.94	71.71	70.54	70.72	17,396,268	+0.18(+0.25%)
Sep 02, 2022	71.49	72.16	70.33	70.54	13,502,666	-0.77(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.