Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.94	10.94	10.72	10.84	413,356	-0.02(-0.22%)
Oct 30, 2002	10.66	10.87	10.59	10.87	531,121	+0.24(+2.24%)
Oct 29, 2002	10.76	10.82	10.44	10.63	1,489,898	-0.07(-0.67%)
Oct 28, 2002	10.67	10.82	10.61	10.70	998,481	+0.21(+1.98%)
Oct 25, 2002	10.49	10.56	10.22	10.49	1,317,625	+0.15(+1.44%)
Oct 24, 2002	10.52	10.61	10.19	10.34	2,222,398	+0.01(+0.06%)
Oct 23, 2002	10.16	10.40	10.15	10.34	924,962	+0.18(+1.82%)
Oct 22, 2002	10.28	10.51	10.02	10.15	2,291,375	-0.13(-1.27%)
Oct 21, 2002	9.713	10.31	9.713	10.28	2,193,798	+0.57(+5.88%)
Oct 18, 2002	9.689	9.784	9.344	9.713	1,125,835	+0.08(+0.86%)
Oct 17, 2002	9.724	9.748	9.415	9.629	1,798,948	+0.16(+1.69%)
Oct 16, 2002	9.855	9.855	9.392	9.469	2,136,261	-0.34(-3.45%)
Oct 15, 2002	9.927	9.956	9.748	9.808	1,242,760	+0.03(+0.30%)
Oct 14, 2002	9.421	9.808	9.421	9.778	520,354	-0.02(-0.18%)
Oct 11, 2002	9.956	10.02	9.689	9.796	2,427,478	+0.13(+1.35%)
Oct 10, 2002	9.059	9.808	8.857	9.665	2,420,580	+0.61(+6.76%)
Oct 09, 2002	9.927	9.927	8.999	9.053	1,626,506	-0.84(-8.53%)
Oct 08, 2002	10.43	10.43	9.374	9.897	5,519,153	-0.39(-3.76%)
Oct 07, 2002	10.34	10.60	10.28	10.28	18,590,088	-0.10(-0.92%)
Oct 04, 2002	10.91	10.91	10.34	10.38	551,646	-0.50(-4.59%)
Oct 03, 2002	11.20	11.20	10.82	10.88	381,222	-0.06(-0.54%)
Oct 02, 2002	11.17	11.36	10.88	10.94	621,800	-0.34(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.