Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.93	25.11	24.82	25.00	16,333,576	+0.21(+0.86%)
Oct 26, 2012	24.78	24.79	24.79	24.79	11,046,036	+0.00(+0.00%)
Oct 25, 2012	24.74	24.81	24.60	24.79	8,337,007	+0.12(+0.49%)
Oct 24, 2012	24.83	24.89	24.65	24.67	8,522,077	-0.18(-0.74%)
Oct 23, 2012	24.91	24.97	24.76	24.85	10,169,501	-0.30(-1.19%)
Oct 19, 2012	25.33	25.37	25.11	25.15	11,566,791	-0.20(-0.80%)
Oct 18, 2012	25.25	25.36	25.18	25.35	8,034,373	+0.11(+0.45%)
Oct 17, 2012	24.99	25.27	24.94	25.24	14,539,897	+0.31(+1.23%)
Oct 16, 2012	24.88	24.99	24.84	24.93	12,330,306	+0.09(+0.38%)
Oct 15, 2012	24.74	24.86	24.61	24.84	7,145,654	+0.10(+0.41%)
Oct 12, 2012	24.94	24.97	24.68	24.74	6,169,556	-0.14(-0.57%)
Oct 11, 2012	24.90	25.02	24.82	24.88	8,744,482	+0.03(+0.11%)
Oct 10, 2012	24.89	24.96	24.78	24.85	5,635,869	-0.04(-0.16%)
Oct 09, 2012	24.89	24.99	24.84	24.89	8,098,600	-0.05(-0.19%)
Oct 08, 2012	24.86	24.98	24.80	24.94	8,007,413	+0.04(+0.16%)
Oct 05, 2012	25.00	25.04	24.86	24.90	6,778,984	-0.04(-0.16%)
Oct 04, 2012	24.85	25.05	24.85	24.94	9,866,215	+0.14(+0.57%)
Oct 03, 2012	24.73	24.86	24.70	24.80	6,939,927	+0.12(+0.49%)
Oct 02, 2012	24.61	24.72	24.55	24.68	9,146,039	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.