Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.99	57.02	56.10	56.32	15,000,600	-0.82(-1.44%)
Nov 27, 2020	57.70	57.76	56.91	57.15	6,735,189	-0.57(-0.99%)
Nov 25, 2020	57.50	57.74	56.99	57.72	12,822,589	+0.15(+0.26%)
Nov 24, 2020	57.42	57.71	57.13	57.57	12,165,333	+0.61(+1.07%)
Nov 23, 2020	57.17	57.27	56.70	56.96	9,444,909	+0.01(+0.02%)
Nov 20, 2020	56.84	57.34	56.66	56.95	10,394,323	+0.01(+0.02%)
Nov 19, 2020	57.45	57.50	56.54	56.94	15,060,173	-0.57(-1.00%)
Nov 18, 2020	58.97	59.04	57.50	57.51	14,270,859	-1.15(-1.96%)
Nov 17, 2020	59.45	59.74	58.57	58.66	9,377,206	-1.17(-1.96%)
Nov 16, 2020	59.97	60.01	59.13	59.84	15,270,545	+0.60(+1.01%)
Nov 13, 2020	58.94	59.40	58.83	59.23	14,685,962	+0.58(+0.99%)
Nov 12, 2020	59.26	59.40	58.20	58.65	29,578,006	-0.96(-1.61%)
Nov 11, 2020	59.69	60.14	59.38	59.61	10,855,498	+0.22(+0.38%)
Nov 10, 2020	58.86	59.56	58.62	59.39	17,387,286	+0.84(+1.44%)
Nov 09, 2020	59.15	60.88	58.48	58.54	25,701,272	+1.07(+1.86%)
Nov 06, 2020	57.64	58.15	57.33	57.48	10,574,625	-0.13(-0.22%)
Nov 05, 2020	57.69	58.66	57.55	57.60	17,586,100	+0.51(+0.89%)
Nov 04, 2020	57.62	58.52	57.03	57.09	20,452,714	-0.87(-1.50%)
Nov 03, 2020	57.85	58.59	57.62	57.96	16,817,718	+0.82(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.