Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.19	15.32	14.81	15.07	0	-0.24(-1.55%)
Feb 26, 2009	15.63	15.75	15.24	15.31	11,312,595	-0.26(-1.64%)
Feb 25, 2009	15.60	15.73	15.46	15.56	11,034,736	-0.10(-0.64%)
Feb 24, 2009	15.23	15.78	15.23	15.66	12,997,937	+0.44(+2.89%)
Feb 23, 2009	15.68	15.77	15.13	15.22	9,729,938	-0.37(-2.40%)
Feb 20, 2009	15.79	15.87	15.31	15.60	19,088,498	-0.36(-2.26%)
Feb 19, 2009	16.00	16.14	15.88	15.96	13,155,256	+0.07(+0.44%)
Feb 18, 2009	16.09	16.16	15.77	15.89	14,508,246	-0.24(-1.51%)
Feb 17, 2009	16.64	16.64	16.06	16.13	15,662,208	-0.73(-4.34%)
Feb 13, 2009	16.84	17.07	16.82	16.86	11,590,553	-0.10(-0.60%)
Feb 12, 2009	16.80	16.98	16.52	16.96	20,033,520	-0.15(-0.87%)
Feb 11, 2009	17.30	17.30	16.95	17.11	14,922,326	-0.05(-0.31%)
Feb 10, 2009	17.62	17.67	17.04	17.17	16,089,709	-0.50(-2.84%)
Feb 09, 2009	17.81	17.86	17.49	17.67	12,275,313	-0.10(-0.56%)
Feb 06, 2009	17.65	17.96	17.51	17.77	13,259,335	+0.11(+0.64%)
Feb 05, 2009	17.48	17.75	17.36	17.65	13,898,042	+0.12(+0.71%)
Feb 04, 2009	17.58	17.73	17.37	17.53	13,599,443	+0.13(+0.75%)
Feb 03, 2009	17.26	17.52	17.17	17.40	11,228,324	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.