Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.92	54.26	52.73	52.75	21,029,290	-0.99(-1.85%)
Feb 25, 2021	54.12	54.38	53.48	53.74	17,345,812	-0.49(-0.90%)
Feb 24, 2021	54.74	54.84	54.18	54.23	13,095,554	-0.64(-1.17%)
Feb 23, 2021	54.64	55.06	54.36	54.87	14,500,341	+0.45(+0.83%)
Feb 22, 2021	55.35	55.41	53.91	54.42	19,694,196	-1.08(-1.95%)
Feb 19, 2021	56.35	56.38	55.46	55.51	9,921,681	-0.84(-1.49%)
Feb 18, 2021	55.92	56.59	55.92	56.35	8,530,002	+0.33(+0.60%)
Feb 17, 2021	56.03	56.11	55.63	56.01	11,272,676	+0.05(+0.08%)
Feb 16, 2021	56.54	56.61	55.88	55.97	17,548,512	-0.63(-1.12%)
Feb 12, 2021	56.84	57.11	56.30	56.60	11,183,175	-0.42(-0.73%)
Feb 11, 2021	57.31	57.50	56.92	57.01	9,637,988	-0.33(-0.57%)
Feb 10, 2021	57.45	57.58	56.95	57.34	10,854,226	+0.23(+0.40%)
Feb 09, 2021	57.13	57.32	56.64	57.11	6,852,277	+0.08(+0.14%)
Feb 08, 2021	57.60	57.62	56.82	57.03	11,910,539	-0.44(-0.77%)
Feb 05, 2021	57.42	57.79	57.19	57.48	6,593,912	+0.31(+0.54%)
Feb 04, 2021	56.70	57.25	56.54	57.17	12,554,993	+0.44(+0.78%)
Feb 03, 2021	56.84	57.10	56.60	56.73	8,998,586	-0.18(-0.32%)
Feb 02, 2021	56.64	57.77	56.40	56.91	15,874,914	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.