Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.59	63.40	62.52	63.30	19,692,252	+0.33(+0.52%)
Feb 25, 2022	61.63	63.05	61.91	62.98	22,818,416	+1.89(+3.10%)
Feb 24, 2022	60.21	61.20	59.90	61.09	30,754,584	+0.48(+0.80%)
Feb 23, 2022	61.76	61.94	60.54	60.60	18,554,988	-1.04(-1.69%)
Feb 22, 2022	61.93	61.94	61.22	61.64	18,468,706	-0.07(-0.11%)
Feb 18, 2022				61.71	0	-0.11(-0.18%)
Feb 17, 2022	61.50	62.11	61.07	61.82	15,645,147	+0.04(+0.06%)
Feb 16, 2022	61.73	62.05	61.18	61.78	17,267,542	+0.14(+0.23%)
Feb 15, 2022	62.32	62.56	61.36	61.64	18,336,140	-0.29(-0.47%)
Feb 14, 2022	62.67	62.77	61.34	61.93	19,912,468	-0.53(-0.85%)
Feb 11, 2022	62.70	63.16	62.19	62.46	19,347,742	+0.04(+0.06%)
Feb 10, 2022	63.41	63.72	62.30	62.43	24,175,494	-1.62(-2.53%)
Feb 09, 2022	64.23	64.37	63.85	64.05	18,901,016	+0.28(+0.44%)
Feb 08, 2022	63.98	64.19	63.61	63.77	20,363,604	+0.05(+0.07%)
Feb 07, 2022	63.70	63.98	63.33	63.72	14,778,562	-0.09(-0.15%)
Feb 04, 2022	63.77	64.38	63.17	63.82	19,867,876	-0.51(-0.80%)
Feb 03, 2022	64.43			64.33	18,397,822	-0.29(-0.45%)
Feb 02, 2022	63.63	64.71	63.52	64.62	24,532,382	+0.94(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.