Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.21	63.52	62.39	62.39	21,436,578	-1.11(-1.75%)
Feb 27, 2023	64.25	64.86	63.37	63.50	11,314,950	-0.43(-0.68%)
Feb 24, 2023	63.36	64.16	63.10	63.93	12,059,752	+0.02(+0.03%)
Feb 23, 2023	64.54	64.54	63.63	63.91	11,151,350	-0.34(-0.52%)
Feb 22, 2023	64.49	64.98	64.07	64.25	13,933,646	-0.25(-0.39%)
Feb 21, 2023	65.25	65.43	64.45	64.50	8,838,659	-1.23(-1.87%)
Feb 17, 2023	65.05	66.04	64.70	65.73	11,394,586	+0.70(+1.08%)
Feb 16, 2023	64.88	65.33	64.33	65.03	9,584,169	-0.50(-0.76%)
Feb 15, 2023	64.73	65.57	64.73	65.53	5,740,676	+0.42(+0.65%)
Feb 14, 2023	65.32	65.77	64.76	65.10	7,371,405	-0.28(-0.43%)
Feb 13, 2023	65.02	65.55	65.02	65.38	9,017,511	+0.39(+0.61%)
Feb 10, 2023	63.79	65.05	63.71	64.99	16,129,841	+1.27(+1.99%)
Feb 09, 2023	64.76	65.11	63.61	63.72	10,791,195	-0.88(-1.37%)
Feb 08, 2023	65.33	65.35	64.28	64.61	11,706,044	-1.10(-1.68%)
Feb 07, 2023	65.44	65.92	64.80	65.71	11,004,318	-0.03(-0.04%)
Feb 06, 2023	64.94	65.79	64.83	65.74	16,364,211	+0.56(+0.85%)
Feb 03, 2023	65.98	66.24	64.31	65.18	13,212,000	-1.39(-2.09%)
Feb 02, 2023	66.47	67.31	65.95	66.57	13,021,741	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.