Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.28	40.65	40.21	40.51	19,907,522	+0.24(+0.60%)
Jul 28, 2016	40.09	40.34	40.00	40.27	11,727,073	+0.16(+0.39%)
Jul 27, 2016	40.49	40.54	39.77	40.12	29,021,204	-0.47(-1.15%)
Jul 26, 2016	40.96	40.99	40.47	40.58	16,092,046	-0.36(-0.87%)
Jul 25, 2016	40.96	41.00	40.69	40.94	9,202,936	-0.07(-0.17%)
Jul 22, 2016	40.37	41.05	40.34	41.01	17,007,902	+0.54(+1.32%)
Jul 21, 2016	40.06	40.50	40.01	40.48	17,052,040	+0.24(+0.60%)
Jul 20, 2016	40.41	40.51	40.17	40.23	14,922,446	-0.23(-0.58%)
Jul 19, 2016	40.50	40.58	40.28	40.47	13,742,008	-0.07(-0.17%)
Jul 18, 2016	40.47	40.66	40.46	40.54	14,367,333	+0.12(+0.29%)
Jul 15, 2016	40.26	40.52	40.23	40.42	16,661,848	+0.12(+0.29%)
Jul 14, 2016	40.16	40.49	40.12	40.30	22,334,206	-0.26(-0.65%)
Jul 13, 2016	40.42	40.57	40.33	40.57	18,788,368	+0.32(+0.79%)
Jul 12, 2016	40.54	40.70	40.23	40.25	23,157,894	-0.56(-1.37%)
Jul 11, 2016	40.72	40.84	40.34	40.81	18,661,300	-0.03(-0.08%)
Jul 08, 2016	40.07	40.86	40.42	40.84	20,702,180	+0.42(+1.04%)
Jul 07, 2016	41.04	41.07	40.34	40.42	29,226,502	-0.76(-1.85%)
Jul 06, 2016	41.05	41.21	40.81	41.18	19,428,946	+0.09(+0.21%)
Jul 05, 2016	40.92	41.16	40.79	41.10	16,149,078	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.