Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.61	17.62	17.33	17.43	11,159,813	-0.11(-0.61%)
Sep 29, 2009	17.60	17.62	17.43	17.54	9,261,962	-0.05(-0.27%)
Sep 28, 2009	17.40	17.64	17.34	17.59	6,258,916	+0.23(+1.33%)
Sep 25, 2009	17.39	17.46	17.35	17.36	4,976,353	-0.05(-0.27%)
Sep 24, 2009	17.46	17.57	17.40	17.40	8,089,657	-0.05(-0.27%)
Sep 23, 2009	17.53	17.74	17.43	17.45	16,292,516	-0.06(-0.34%)
Sep 22, 2009	17.64	17.64	17.48	17.51	8,315,632	-0.05(-0.27%)
Sep 21, 2009	17.55	17.62	17.42	17.56	10,311,700	-0.08(-0.47%)
Sep 18, 2009	17.56	17.68	17.56	17.64	8,049,393	-0.10(-0.57%)
Sep 17, 2009	17.83	17.90	17.72	17.74	9,007,318	+0.10(+0.57%)
Sep 16, 2009	17.64	17.87	17.49	17.64	9,540,470	+0.06(+0.34%)
Sep 15, 2009	17.46	17.59	17.35	17.58	7,040,613	+0.13(+0.75%)
Sep 14, 2009	17.15	17.45	17.12	17.45	11,372,850	+0.25(+1.45%)
Sep 11, 2009	17.24	17.30	17.16	17.20	11,949,224	-0.01(-0.03%)
Sep 10, 2009	17.18	17.26	17.09	17.21	8,917,672	+0.00(+0.00%)
Sep 09, 2009	17.23	17.30	17.19	17.21	7,773,769	-0.02(-0.14%)
Sep 08, 2009	17.32	17.33	17.16	17.23	5,209,375	+0.04(+0.24%)
Sep 04, 2009	17.20	17.23	17.08	17.19	9,289,719	+0.08(+0.49%)
Sep 03, 2009	17.20	17.20	17.01	17.11	6,324,331	-0.01(-0.07%)
Sep 02, 2009	17.17	17.23	17.06	17.12	8,808,784	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.