Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.23	14.26	14.06	14.15	345,052	-0.02(-0.17%)
Jan 29, 2004	14.18	14.24	14.06	14.18	1,188,419	+0.11(+0.80%)
Jan 28, 2004	13.99	14.26	13.99	14.06	686,907	+0.05(+0.38%)
Jan 27, 2004	14.18	14.18	14.00	14.01	559,216	-0.05(-0.34%)
Jan 26, 2004	14.17	14.19	13.97	14.06	1,033,810	-0.08(-0.59%)
Jan 23, 2004	14.34	14.34	14.12	14.14	477,117	-0.12(-0.88%)
Jan 22, 2004	14.27	14.29	14.13	14.27	457,433	+0.05(+0.38%)
Jan 21, 2004	13.94	14.24	13.92	14.21	2,731,817	+0.24(+1.74%)
Jan 20, 2004	13.84	13.99	13.83	13.97	600,434	+0.10(+0.73%)
Jan 16, 2004	13.97	13.97	13.82	13.87	1,097,740	-0.02(-0.17%)
Jan 15, 2004	13.96	13.97	13.82	13.89	430,684	-0.05(-0.34%)
Jan 14, 2004	13.84	13.94	13.79	13.94	463,153	+0.17(+1.21%)
Jan 13, 2004	13.84	13.86	13.75	13.77	1,540,201	-0.07(-0.47%)
Jan 12, 2004	13.87	13.89	13.78	13.84	933,205	-0.01(-0.04%)
Jan 09, 2004	13.87	13.92	13.83	13.84	1,079,907	-0.05(-0.34%)
Jan 08, 2004	13.91	13.94	13.85	13.89	456,929	-0.01(-0.04%)
Jan 07, 2004	13.91	13.91	13.81	13.90	759,585	+0.07(+0.52%)
Jan 06, 2004	13.91	13.91	13.74	13.83	315,779	-0.03(-0.21%)
Jan 05, 2004	13.91	13.93	13.73	13.86	688,758	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.