Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.43	17.46	17.20	17.27	3,313,746	-0.12(-0.68%)
Feb 25, 2005	17.12	17.44	17.06	17.39	5,969,184	+0.33(+1.95%)
Feb 24, 2005	16.97	17.08	16.89	17.05	3,364,048	+0.13(+0.77%)
Feb 23, 2005	16.90	17.01	16.88	16.92	2,922,597	+0.09(+0.53%)
Feb 22, 2005	17.27	17.27	16.79	16.83	7,154,408	-0.41(-2.38%)
Feb 18, 2005	17.37	17.38	17.19	17.24	1,796,593	-0.18(-1.06%)
Feb 17, 2005	17.58	17.58	17.38	17.43	2,076,201	-0.04(-0.20%)
Feb 16, 2005	17.48	17.51	17.30	17.46	1,765,806	+0.05(+0.27%)
Feb 15, 2005	17.56	17.56	17.39	17.42	1,421,763	-0.03(-0.17%)
Feb 14, 2005	17.40	17.48	17.26	17.45	1,712,979	+0.15(+0.89%)
Feb 11, 2005	17.39	17.44	17.20	17.29	4,331,406	+0.01(+0.07%)
Feb 10, 2005	17.28	17.37	17.24	17.28	6,220,193	+0.02(+0.10%)
Feb 09, 2005	17.35	17.38	17.26	17.26	2,827,544	-0.10(-0.58%)
Feb 08, 2005	17.37	17.39	17.29	17.36	2,450,190	+0.10(+0.59%)
Feb 07, 2005	17.42	17.45	17.24	17.26	1,466,009	-0.04(-0.21%)
Feb 04, 2005	17.24	17.34	17.18	17.30	1,241,582	+0.16(+0.94%)
Feb 03, 2005	17.16	17.16	16.96	17.14	2,948,169	+0.05(+0.31%)
Feb 02, 2005	17.16	17.16	17.02	17.08	2,862,368	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.