Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.28	26.43	26.22	26.35	13,608,639	-0.03(-0.11%)
Sep 27, 2013	26.51	26.60	26.29	26.38	10,831,893	-0.17(-0.64%)
Sep 26, 2013	26.63	26.71	26.45	26.55	12,150,653	-0.04(-0.13%)
Sep 25, 2013	26.79	26.84	26.57	26.58	19,631,512	-0.18(-0.68%)
Sep 24, 2013	26.79	26.85	26.67	26.77	16,977,782	-0.02(-0.07%)
Sep 23, 2013	26.47	26.89	26.34	26.78	21,789,206	+0.32(+1.21%)
Sep 20, 2013	26.89	26.91	26.45	26.46	26,719,462	-0.40(-1.51%)
Sep 19, 2013	27.06	27.17	26.77	26.87	28,630,056	-0.13(-0.47%)
Sep 18, 2013	26.16	27.11	26.11	26.99	42,110,620	+0.78(+2.98%)
Sep 17, 2013	26.06	26.24	26.06	26.21	13,922,061	+0.15(+0.59%)
Sep 16, 2013	26.38	26.45	26.01	26.06	36,130,196	+0.07(+0.27%)
Sep 13, 2013	25.86	26.05	25.86	25.99	14,865,793	+0.20(+0.76%)
Sep 12, 2013	26.00	26.09	25.76	25.79	26,945,176	-0.07(-0.28%)
Sep 11, 2013	26.11	26.14	25.74	25.87	35,440,188	-0.25(-0.98%)
Sep 10, 2013	26.00	26.12	25.90	26.12	11,947,472	+0.20(+0.78%)
Sep 09, 2013	25.86	25.95	25.74	25.92	9,317,906	+0.09(+0.35%)
Sep 06, 2013	25.81	26.00	25.77	25.83	15,654,344	+0.18(+0.71%)
Sep 05, 2013	25.71	25.81	25.58	25.65	12,524,437	-0.10(-0.41%)
Sep 04, 2013	25.76	25.83	25.53	25.75	10,466,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.