Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.05	33.52	33.05	33.37	10,745,048	+0.35(+1.05%)
Nov 26, 2014	32.86	33.02	33.02	33.02	9,410,498	+0.15(+0.44%)
Nov 25, 2014	32.89	32.93	32.67	32.88	18,073,340	+0.00(+0.00%)
Nov 24, 2014	33.19	33.24	32.84	32.88	16,171,830	-0.28(-0.83%)
Nov 21, 2014	33.17	33.32	32.85	33.15	20,507,930	+0.13(+0.40%)
Nov 20, 2014	32.99	33.18	32.88	33.02	11,462,607	-0.07(-0.22%)
Nov 19, 2014	33.04	33.19	32.88	33.09	16,726,209	-0.03(-0.09%)
Nov 18, 2014	33.11	33.29	32.92	33.12	9,217,842	+0.09(+0.29%)
Nov 17, 2014	32.64	33.09	32.55	33.03	11,803,451	+0.43(+1.31%)
Nov 14, 2014	32.66	32.76	32.53	32.60	10,818,391	-0.14(-0.42%)
Nov 13, 2014	33.05	33.18	32.64	32.74	20,837,914	-0.27(-0.81%)
Nov 12, 2014	33.64	33.64	32.85	33.01	24,885,440	-0.59(-1.75%)
Nov 11, 2014	33.71	33.78	33.47	33.59	7,668,713	-0.12(-0.37%)
Nov 10, 2014	33.51	33.75	33.39	33.72	13,006,059	+0.17(+0.50%)
Nov 07, 2014	33.29	33.56	33.17	33.55	16,248,600	+0.35(+1.05%)
Nov 06, 2014	33.73	33.73	33.01	33.20	51,130,304	-0.57(-1.70%)
Nov 05, 2014	33.01	33.81	33.01	33.78	29,700,482	+0.75(+2.26%)
Nov 04, 2014	33.22	33.38	32.87	33.03	20,934,582	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.