Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.93	33.34	32.79	33.04	13,728,644	+0.01(+0.02%)
Mar 30, 2015	32.81	33.16	32.63	33.03	11,400,605	+0.40(+1.23%)
Mar 27, 2015	32.50	32.82	32.40	32.63	9,115,623	+0.19(+0.60%)
Mar 26, 2015	32.63	32.84	32.34	32.44	17,079,124	-0.28(-0.84%)
Mar 25, 2015	33.17	33.32	32.68	32.71	19,039,610	-0.39(-1.17%)
Mar 24, 2015	33.45	33.63	33.02	33.10	14,294,281	-0.37(-1.11%)
Mar 23, 2015	33.42	33.63	33.35	33.47	13,797,958	+0.02(+0.07%)
Mar 20, 2015	33.42	33.54	33.10	33.45	18,664,704	+0.30(+0.90%)
Mar 19, 2015	33.27	33.68	33.06	33.15	17,838,958	-0.31(-0.93%)
Mar 18, 2015	32.57	33.67	32.48	33.46	32,158,552	+0.88(+2.69%)
Mar 17, 2015	32.54	32.77	32.47	32.58	12,453,836	-0.05(-0.16%)
Mar 16, 2015	32.32	32.87	32.26	32.63	17,359,650	+0.55(+1.73%)
Mar 13, 2015	32.37	32.37	31.78	32.08	18,953,896	-0.33(-1.02%)
Mar 12, 2015	32.02	32.54	31.98	32.41	23,148,622	+0.61(+1.90%)
Mar 11, 2015	31.90	32.20	31.73	31.81	13,537,225	-0.21(-0.65%)
Mar 10, 2015	31.98	32.40	31.92	32.01	18,462,892	-0.06(-0.18%)
Mar 09, 2015	32.09	32.23	32.00	32.07	17,660,816	+0.06(+0.18%)
Mar 06, 2015	32.47	32.55	31.89	32.01	36,320,356	-0.99(-3.00%)
Mar 05, 2015	32.82	33.14	32.82	33.00	15,665,194	+0.26(+0.79%)
Mar 04, 2015	32.85	32.93	32.63	32.74	16,337,882	-0.18(-0.56%)
Mar 03, 2015	32.71	32.96	32.51	32.93	25,151,304	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.