Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.08	38.98	37.98	38.75	28,974,592	+0.76(+2.00%)
Oct 28, 2016	37.85	38.17	37.79	37.99	21,000,946	+0.12(+0.31%)
Oct 27, 2016	37.88	38.03	37.61	37.87	19,841,526	-0.23(-0.60%)
Oct 26, 2016	37.90	38.15	37.72	38.10	13,841,177	+0.09(+0.25%)
Oct 25, 2016	37.72	38.01	37.68	38.01	12,610,685	+0.24(+0.62%)
Oct 24, 2016	37.79	37.91	37.54	37.77	13,705,707	+0.14(+0.37%)
Oct 21, 2016	37.68	37.83	37.47	37.63	23,156,384	-0.22(-0.58%)
Oct 20, 2016	37.94	38.14	37.78	37.85	11,391,909	-0.02(-0.06%)
Oct 19, 2016	37.94	37.99	37.70	37.87	10,809,724	-0.09(-0.23%)
Oct 18, 2016	37.80	38.04	37.47	37.96	18,828,744	+0.32(+0.85%)
Oct 17, 2016	37.55	37.73	37.50	37.64	14,591,250	+0.20(+0.54%)
Oct 14, 2016	37.45	37.81	37.38	37.43	22,894,514	-0.21(-0.56%)
Oct 13, 2016	37.25	37.89	37.17	37.65	38,958,512	+0.46(+1.24%)
Oct 12, 2016	36.85	37.25	36.78	37.18	19,678,708	+0.36(+0.98%)
Oct 11, 2016	37.22	37.22	36.76	36.82	18,300,678	-0.42(-1.14%)
Oct 10, 2016	36.96	37.28	36.96	37.25	12,465,991	+0.31(+0.83%)
Oct 07, 2016	37.25	37.60	36.92	36.94	21,960,112	-0.05(-0.13%)
Oct 06, 2016	36.87	37.18	36.68	36.99	25,761,132	-0.01(-0.02%)
Oct 05, 2016	37.16	37.45	36.85	36.99	35,935,248	-0.08(-0.21%)
Oct 04, 2016	37.84	37.87	36.85	37.07	32,771,298	-0.79(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.