Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.45	38.45	38.45	0	-0.21(-0.55%)
Dec 29, 2016	38.30	38.72	38.20	38.66	18,543,138	+0.51(+1.35%)
Dec 28, 2016	38.53	38.56	38.09	38.14	11,154,506	-0.36(-0.95%)
Dec 27, 2016	38.33	38.60	38.29	38.51	16,593,216	+0.03(+0.08%)
Dec 23, 2016		38.48	38.48	38.48	0	-0.01(-0.02%)
Dec 22, 2016	38.33	38.56	38.26	38.49	9,431,164	+0.13(+0.35%)
Dec 21, 2016	38.52	38.70	38.34	38.35	10,667,286	-0.16(-0.41%)
Dec 20, 2016	38.35	38.62	38.30	38.51	10,944,525	+0.05(+0.12%)
Dec 19, 2016	38.55	38.56	38.13	38.46	14,717,975	+0.14(+0.37%)
Dec 16, 2016	37.95	38.45	37.87	38.32	25,417,212	+0.46(+1.22%)
Dec 15, 2016	37.51	37.89	37.31	37.86	22,732,796	+0.27(+0.71%)
Dec 14, 2016	38.56	38.76	37.54	37.59	36,156,460	-0.79(-2.06%)
Dec 13, 2016	38.18	38.41	38.04	38.38	25,779,710	+0.39(+1.03%)
Dec 12, 2016	37.44	38.03	37.43	37.99	28,037,266	+0.39(+1.04%)
Dec 09, 2016	37.18	37.61	37.18	37.60	20,433,378	+0.39(+1.05%)
Dec 08, 2016	36.91	37.27	36.64	37.21	18,362,302	+0.06(+0.17%)
Dec 07, 2016	36.80	37.14	36.76	37.14	16,456,731	+0.48(+1.30%)
Dec 06, 2016	36.72	36.87	36.58	36.67	10,736,117	-0.07(-0.19%)
Dec 05, 2016	36.53	36.74	36.20	36.74	18,991,188	+0.05(+0.13%)
Dec 02, 2016	36.57	36.94	36.45	36.69	20,918,724	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.