Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.10	40.83	39.92	40.79	22,348,844	+0.86(+2.16%)
Jun 29, 2016	40.00	40.11	39.78	39.92	18,027,712	+0.11(+0.27%)
Jun 28, 2016	39.68	39.84	39.36	39.81	16,990,598	+0.15(+0.37%)
Jun 27, 2016	39.14	39.78	39.08	39.67	21,991,566	+0.33(+0.83%)
Jun 24, 2016	39.04	39.53	38.70	39.34	31,120,676	+0.22(+0.56%)
Jun 23, 2016	38.94	39.14	38.86	39.12	10,835,773	+0.11(+0.28%)
Jun 22, 2016	39.20	39.26	38.98	39.01	10,266,186	-0.19(-0.48%)
Jun 21, 2016	39.17	39.39	38.92	39.20	11,152,491	+0.05(+0.14%)
Jun 20, 2016	39.23	39.35	38.85	39.15	20,503,444	-0.15(-0.38%)
Jun 17, 2016	39.12	39.30	38.90	39.29	24,714,584	+0.14(+0.36%)
Jun 16, 2016	38.86	39.24	38.83	39.15	13,004,627	+0.25(+0.63%)
Jun 15, 2016	39.14	39.21	38.77	38.91	14,125,506	-0.25(-0.63%)
Jun 14, 2016	38.96	39.18	38.75	39.15	15,053,234	+0.21(+0.53%)
Jun 13, 2016	39.05	39.20	38.91	38.94	17,054,780	-0.05(-0.12%)
Jun 10, 2016	39.05	39.25	38.84	38.99	16,745,583	-0.10(-0.26%)
Jun 09, 2016	38.78	39.16	38.73	39.09	12,584,223	+0.33(+0.86%)
Jun 08, 2016	38.52	38.79	38.46	38.76	8,774,199	+0.23(+0.60%)
Jun 07, 2016	38.59	38.79	38.45	38.53	10,251,418	-0.03(-0.08%)
Jun 06, 2016	38.63	38.76	38.40	38.56	14,062,749	-0.05(-0.14%)
Jun 03, 2016	38.51	38.82	38.33	38.61	24,277,882	+0.60(+1.58%)
Jun 02, 2016	37.97	38.01	37.63	38.01	9,991,464	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.