Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.58	44.75	44.46	44.66	11,765,300	+0.05(+0.11%)
Oct 30, 2017		44.70	44.46	44.61	12,413,922	+0.01(+0.02%)
Oct 27, 2017	44.28	44.71	44.19	44.60	12,794,942	+0.28(+0.62%)
Oct 26, 2017	44.53	44.76	44.31	44.32	21,389,966	+0.01(+0.02%)
Oct 25, 2017	44.32	44.41	43.79	44.32	22,626,344	-0.19(-0.44%)
Oct 24, 2017	44.40	44.56	44.29	44.51	13,991,450	+0.04(+0.09%)
Oct 23, 2017	44.44	44.56	44.28	44.47	13,097,227	+0.02(+0.05%)
Oct 20, 2017	44.24	44.54	44.22	44.45	13,862,932	+0.03(+0.07%)
Oct 19, 2017	44.03	44.41	43.98	44.41	12,695,925	+0.46(+1.05%)
Oct 18, 2017	43.85	44.03	43.78	43.95	10,726,855	-0.08(-0.18%)
Oct 17, 2017	43.75	44.12	43.62	44.03	11,848,839	+0.26(+0.59%)
Oct 16, 2017	43.85	43.95	43.42	43.77	13,881,436	-0.10(-0.22%)
Oct 13, 2017	44.30	44.37	43.74	43.87	15,691,323	-0.31(-0.70%)
Oct 12, 2017	44.00	44.29	43.93	44.18	16,870,858	+0.23(+0.52%)
Oct 11, 2017	43.72	44.17	43.71	43.95	19,093,580	+0.19(+0.43%)
Oct 10, 2017	43.45	43.77	43.31	43.77	10,277,793	+0.42(+0.97%)
Oct 09, 2017	43.37	43.45	43.29	43.34	9,060,476	+0.06(+0.13%)
Oct 06, 2017	43.12	43.30	42.96	43.29	12,859,175	-0.03(-0.08%)
Oct 05, 2017	43.34	43.41	43.13	43.32	15,600,659	-0.04(-0.09%)
Oct 04, 2017	42.96	43.38	42.83	43.36	14,985,070	+0.43(+1.00%)
Oct 03, 2017	43.08	43.09	42.66	42.93	11,796,835	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.