Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.76	45.95	45.67	45.86	19,614,900	+0.15(+0.34%)
Nov 29, 2017	45.52	45.90	45.36	45.70	19,217,330	+0.02(+0.05%)
Nov 28, 2017	45.58	45.77	45.48	45.68	11,337,778	+0.21(+0.46%)
Nov 27, 2017	45.33	45.54	45.22	45.47	8,882,864	+0.19(+0.43%)
Nov 24, 2017	45.22	45.45	45.20	45.27	6,174,291	+0.07(+0.16%)
Nov 22, 2017	45.17	45.28	45.03	45.20	6,886,049	+0.00(+0.00%)
Nov 21, 2017	45.21	45.33	45.08	45.20	9,573,210	+0.12(+0.27%)
Nov 20, 2017	45.24	45.29	45.01	45.08	11,469,032	-0.14(-0.30%)
Nov 17, 2017	45.43	45.55	45.18	45.22	20,551,602	-0.32(-0.69%)
Nov 16, 2017	45.56	45.67	45.39	45.53	14,121,792	-0.15(-0.32%)
Nov 15, 2017	46.25	46.37	45.63	45.68	14,889,708	-0.40(-0.86%)
Nov 14, 2017	45.38	46.11	45.36	46.07	15,272,246	+0.57(+1.25%)
Nov 13, 2017	45.02	45.55	45.02	45.51	12,123,870	+0.53(+1.19%)
Nov 10, 2017	44.94	45.07	44.82	44.97	13,622,770	-0.21(-0.47%)
Nov 09, 2017	45.00	45.26	44.89	45.18	13,284,334	+0.06(+0.13%)
Nov 08, 2017	45.07	45.24	44.81	45.13	11,830,695	+0.03(+0.07%)
Nov 07, 2017	44.63	45.16	44.47	45.09	13,977,890	+0.53(+1.20%)
Nov 06, 2017	44.79	44.81	44.54	44.56	14,807,302	-0.17(-0.38%)
Nov 03, 2017	44.51	44.95	44.41	44.73	14,357,718	+0.16(+0.36%)
Nov 02, 2017	44.41	44.75	44.29	44.57	18,177,534	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.