Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.20	45.48	44.77	45.04	29,970,378	-0.54(-1.18%)
Oct 30, 2018	45.58	45.86	45.04	45.58	29,877,940	+0.18(+0.39%)
Oct 29, 2018	44.87	45.60	44.87	45.40	29,767,184	+0.63(+1.41%)
Oct 26, 2018	45.86	45.99	44.46	44.77	43,976,328	-0.84(-1.84%)
Oct 25, 2018	46.03	46.03	45.39	45.61	35,653,384	-0.72(-1.56%)
Oct 24, 2018	45.44	46.55	45.24	46.33	34,762,596	+1.10(+2.43%)
Oct 23, 2018	45.57	45.86	45.05	45.23	22,557,504	-0.25(-0.55%)
Oct 22, 2018	45.83	45.88	45.38	45.49	14,601,938	-0.29(-0.64%)
Oct 19, 2018	45.08	46.02	44.94	45.78	35,509,100	+0.70(+1.56%)
Oct 18, 2018	45.13	45.35	44.84	45.08	19,690,686	+0.07(+0.15%)
Oct 17, 2018	45.03	45.23	44.77	45.01	16,996,050	-0.08(-0.19%)
Oct 16, 2018	44.58	45.34	44.44	45.09	21,381,852	+0.46(+1.03%)
Oct 15, 2018	44.41	44.91	44.36	44.63	21,877,232	+0.21(+0.47%)
Oct 12, 2018	44.41	44.56	44.05	44.42	26,067,770	-0.05(-0.11%)
Oct 11, 2018	45.43	45.54	44.25	44.47	51,130,440	-0.83(-1.83%)
Oct 10, 2018	45.48	46.04	45.29	45.30	36,455,980	-0.25(-0.55%)
Oct 09, 2018	45.33	45.76	45.26	45.55	21,591,528	+0.18(+0.41%)
Oct 08, 2018	45.17	45.67	44.96	45.37	25,615,122	+0.38(+0.84%)
Oct 05, 2018	44.25	45.13	44.21	44.99	36,224,656	+0.68(+1.53%)
Oct 04, 2018	43.97	44.40	43.64	44.31	28,698,418	+0.23(+0.53%)
Oct 03, 2018	44.54	44.77	43.70	44.08	29,413,076	-0.54(-1.20%)
Oct 02, 2018	44.10	44.73	44.10	44.61	18,873,148	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.