Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.55	25.55	25.15	25.16	3,210,065	-0.35(-1.37%)
Dec 28, 2007	25.62	25.62	25.35	25.51	2,629,523	+0.18(+0.73%)
Dec 27, 2007	25.65	25.68	25.30	25.33	4,972,633	-0.23(-0.88%)
Dec 26, 2007	25.74	25.74	25.50	25.55	3,265,482	-0.13(-0.51%)
Dec 24, 2007	25.67	25.68	25.55	25.68	3,727,862	+0.12(+0.49%)
Dec 21, 2007	25.77	25.80	25.55	25.56	8,375,983	-0.14(-0.56%)
Dec 20, 2007	25.59	25.86	25.46	25.70	7,205,477	+0.11(+0.44%)
Dec 19, 2007	25.68	25.93	25.56	25.59	5,784,633	-0.07(-0.25%)
Dec 18, 2007	25.66	25.84	25.50	25.65	6,732,011	+0.23(+0.89%)
Dec 17, 2007	25.57	25.72	25.33	25.43	7,015,293	-0.24(-0.93%)
Dec 14, 2007	26.08	26.11	25.67	25.67	8,237,793	-0.49(-1.86%)
Dec 13, 2007	25.57	26.15	25.57	26.15	8,112,295	+0.38(+1.48%)
Dec 12, 2007	25.91	26.30	25.59	25.77	12,961,823	+0.01(+0.02%)
Dec 11, 2007	26.55	26.55	25.76	25.77	10,917,607	-0.61(-2.32%)
Dec 10, 2007	26.39	26.45	26.27	26.38	5,081,714	+0.12(+0.45%)
Dec 07, 2007	26.37	26.43	26.09	26.26	10,291,442	+0.14(+0.52%)
Dec 06, 2007	26.39	26.43	26.02	26.12	6,908,312	-0.15(-0.59%)
Dec 05, 2007	26.09	26.30	25.92	26.28	11,438,683	+0.45(+1.73%)
Dec 04, 2007	25.70	26.02	25.45	25.83	12,902,058	+0.18(+0.72%)
Dec 03, 2007	25.82	25.95	25.40	25.65	5,972,019	+0.25(+0.98%)
Nov 30, 2007	25.34	25.49	25.32	25.40	13,353,787	+0.17(+0.66%)
Nov 29, 2007	25.29	25.41	25.14	25.23	6,177,506	-0.17(-0.68%)
Nov 28, 2007	25.09	25.40	24.98	25.40	8,213,195	+0.43(+1.74%)
Nov 27, 2007	25.20	25.20	24.77	24.97	10,514,742	+0.10(+0.38%)
Nov 26, 2007	24.83	25.35	24.82	24.88	9,324,746	-0.04(-0.17%)
Nov 23, 2007	24.97	25.26	24.75	24.92	1,958,860	-0.02(-0.10%)
Nov 21, 2007	25.17	25.28	24.93	24.94	9,464,765	-0.21(-0.83%)
Nov 20, 2007	24.96	25.30	24.94	25.15	13,027,097	+0.30(+1.22%)
Nov 19, 2007	24.77	24.96	24.69	24.85	6,156,113	+0.07(+0.29%)
Nov 16, 2007	24.96	24.97	24.50	24.77	7,406,775	+0.01(+0.02%)
Nov 15, 2007	24.32	24.90	24.32	24.77	9,961,035	+0.22(+0.90%)
Nov 14, 2007	24.74	24.89	24.55	24.55	6,620,966	-0.15(-0.60%)
Nov 13, 2007	24.83	24.83	24.29	24.70	9,797,769	+0.21(+0.85%)
Nov 12, 2007	25.12	25.14	24.49	24.49	13,927,500	-0.43(-1.74%)
Nov 09, 2007	25.02	25.21	24.83	24.92	9,731,697	-0.20(-0.78%)
Nov 08, 2007	24.64	25.17	24.48	25.12	14,250,384	+0.48(+1.95%)
Nov 07, 2007	24.89	25.13	24.62	24.64	17,765,634	-0.58(-2.29%)
Nov 06, 2007	25.50	25.50	24.87	25.21	8,293,723	+0.02(+0.09%)
Nov 05, 2007	24.85	25.33	24.80	25.19	16,927,386	+0.27(+1.10%)
Nov 02, 2007	25.10	25.10	24.68	24.92	10,786,225	+0.20(+0.82%)
Nov 01, 2007	24.91	25.27	24.72	24.72	10,932,603	-0.52(-2.05%)
Oct 31, 2007	25.26	25.36	24.96	25.23	9,681,588	+0.29(+1.17%)
Oct 30, 2007	25.03	25.11	24.78	24.94	5,900,053	+0.03(+0.12%)
Oct 29, 2007	24.84	25.02	24.79	24.91	4,594,023	+0.22(+0.89%)
Oct 26, 2007	23.80	24.76	23.80	24.69	8,294,466	+0.33(+1.37%)
Oct 25, 2007	23.91	24.42	23.87	24.36	9,098,376	+0.58(+2.45%)
Oct 24, 2007	23.70	23.93	23.56	23.78	8,520,653	-0.02(-0.10%)
Oct 23, 2007	23.88	24.00	23.67	23.80	6,066,257	+0.01(+0.05%)
Oct 22, 2007	23.51	23.87	23.38	23.79	7,421,567	+0.17(+0.70%)
Oct 19, 2007	24.11	24.16	23.55	23.62	10,906,746	-0.53(-2.21%)
Oct 18, 2007	24.15	24.34	24.14	24.16	4,941,598	-0.21(-0.88%)
Oct 17, 2007	24.42	24.53	24.07	24.37	8,542,139	+0.07(+0.27%)
Oct 16, 2007	24.33	24.47	24.22	24.31	7,633,208	-0.06(-0.24%)
Oct 15, 2007	24.55	24.67	24.19	24.36	8,937,374	-0.18(-0.73%)
Oct 12, 2007	24.64	24.77	24.54	24.54	6,531,769	-0.07(-0.27%)
Oct 11, 2007	24.58	24.75	24.40	24.61	9,280,576	+0.33(+1.37%)
Oct 10, 2007	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Oct 09, 2007	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Oct 08, 2007	24.41	24.47	24.22	24.28	4,908,456	-0.04(-0.15%)
Oct 05, 2007	24.12	24.47	24.12	24.31	8,387,073	+0.19(+0.79%)
Oct 04, 2007	24.03	24.25	23.99	24.12	6,167,703	+0.13(+0.55%)
Oct 03, 2007	23.94	24.07	23.92	23.99	9,050,597	-0.08(-0.32%)
Oct 02, 2007	23.89	24.13	23.89	24.07	4,205,061	+0.09(+0.37%)
Oct 01, 2007	23.83	24.09	23.72	23.98	9,591,476	+0.32(+1.36%)
Sep 28, 2007	24.05	24.10	23.66	23.66	5,955,725	-0.37(-1.56%)
Sep 27, 2007	24.22	24.29	23.97	24.03	9,206,888	-0.17(-0.71%)
Sep 26, 2007	24.19	24.35	24.11	24.20	8,213,531	+0.12(+0.49%)
Sep 25, 2007	24.00	24.25	23.97	24.09	6,899,362	+0.03(+0.12%)
Sep 24, 2007	24.03	24.26	24.02	24.06	6,798,757	+0.09(+0.37%)
Sep 21, 2007	24.07	24.25	23.97	23.97	6,871,771	-0.13(-0.54%)
Sep 20, 2007	24.40	24.41	24.10	24.10	6,239,876	-0.33(-1.36%)
Sep 19, 2007	24.16	24.46	24.08	24.43	11,793,350	+0.27(+1.11%)
Sep 18, 2007	23.51	24.16	23.33	24.16	8,941,748	+0.55(+2.32%)
Sep 17, 2007	23.70	23.70	23.46	23.62	4,401,392	+0.02(+0.08%)
Sep 14, 2007	23.54	23.76	23.52	23.60	6,544,047	-0.01(-0.02%)
Sep 13, 2007	23.69	23.75	23.56	23.60	7,264,434	+0.05(+0.20%)
Sep 12, 2007	23.43	23.65	23.37	23.56	5,713,802	+0.20(+0.84%)
Sep 11, 2007	23.27	23.47	23.19	23.36	8,900,026	+0.15(+0.67%)
Sep 10, 2007	23.26	23.33	23.02	23.21	7,986,167	+0.02(+0.08%)
Sep 07, 2007	23.30	23.40	23.05	23.19	9,329,364	-0.17(-0.74%)
Sep 06, 2007	23.23	23.54	23.19	23.36	8,036,638	+0.03(+0.13%)
Sep 05, 2007	23.31	23.34	23.07	23.33	11,150,351	-0.06(-0.25%)
Sep 04, 2007	23.05	23.58	23.00	23.39	7,787,648	+0.45(+1.94%)
Aug 31, 2007	23.05	23.22	22.85	22.94	9,315,737	-0.05(-0.21%)
Aug 30, 2007	23.13	23.18	22.80	22.99	8,458,910	-0.04(-0.18%)
Aug 29, 2007	22.67	23.24	22.67	23.03	9,056,317	+0.45(+1.97%)
Aug 28, 2007	22.80	22.95	22.58	22.59	19,337,224	-0.36(-1.55%)
Aug 27, 2007	23.61	23.61	22.84	22.94	45,770,480	-0.60(-2.55%)
Aug 24, 2007	23.56	23.65	23.29	23.54	10,127,812	+0.14(+0.61%)
Aug 23, 2007	23.46	23.64	23.30	23.40	22,156,862	+0.07(+0.31%)
Aug 22, 2007	23.38	23.43	23.13	23.33	9,788,985	+0.27(+1.16%)
Aug 21, 2007	22.96	23.32	22.92	23.06	11,678,190	-0.02(-0.10%)
Aug 20, 2007	23.12	23.19	22.71	23.09	12,073,311	+0.12(+0.54%)
Aug 17, 2007	23.15	23.56	22.43	22.96	31,955,830	+0.20(+0.86%)
Aug 16, 2007	22.31	22.77	21.81	22.77	30,361,748	+0.16(+0.71%)
Aug 15, 2007	22.86	23.24	22.49	22.61	13,839,605	-0.31(-1.35%)
Aug 14, 2007	23.26	23.36	22.80	22.91	11,422,726	-0.39(-1.68%)
Aug 13, 2007	23.38	23.60	23.27	23.31	12,904,717	+0.12(+0.51%)
Aug 10, 2007	23.38	23.76	23.05	23.19	21,081,342	-0.41(-1.74%)
Aug 09, 2007	23.73	24.01	23.39	23.60	20,695,930	-0.43(-1.81%)
Aug 08, 2007	23.87	24.23	23.69	24.03	21,081,666	+0.34(+1.46%)
Aug 07, 2007	23.21	23.95	23.05	23.69	17,277,516	+0.42(+1.81%)
Aug 06, 2007	22.58	23.32	22.26	23.26	18,447,854	+0.71(+3.14%)
Aug 03, 2007	22.96	23.35	22.56	22.56	21,237,722	-0.79(-3.39%)
Aug 02, 2007	23.06	23.46	23.06	23.35	15,655,287	+0.25(+1.08%)
Aug 01, 2007	22.52	23.24	22.52	23.10	27,652,666	+0.51(+2.26%)
Jul 31, 2007	22.87	23.06	22.41	22.59	23,763,030	-0.04(-0.18%)
Jul 30, 2007	22.41	22.72	22.21	22.63	20,109,438	+0.31(+1.38%)
Jul 27, 2007	22.90	22.96	22.32	22.32	21,276,526	-0.68(-2.97%)
Jul 26, 2007	23.25	23.35	22.53	23.00	30,946,430	-0.53(-2.27%)
Jul 25, 2007	23.50	23.75	23.10	23.54	21,916,402	+0.05(+0.20%)
Jul 24, 2007	24.26	24.27	23.38	23.49	16,849,190	-0.73(-2.99%)
Jul 23, 2007	24.29	24.44	24.17	24.22	8,041,399	+0.02(+0.10%)
Jul 20, 2007	24.44	24.82	24.06	24.19	13,397,476	-0.27(-1.09%)
Jul 19, 2007	24.19	24.57	24.09	24.46	17,246,190	+0.39(+1.61%)
Jul 18, 2007	23.78	24.10	23.77	24.07	14,390,696	+0.18(+0.75%)
Jul 17, 2007	23.87	24.05	23.84	23.89	12,434,164	+0.02(+0.10%)
Jul 16, 2007	24.20	24.26	23.87	23.87	13,936,124	-0.35(-1.45%)
Jul 13, 2007	23.90	24.32	23.88	24.22	11,354,903	+0.36(+1.49%)
Jul 12, 2007	23.62	23.95	23.62	23.87	12,198,237	+0.30(+1.26%)
Jul 11, 2007	23.44	23.57	23.40	23.57	11,076,625	+0.06(+0.25%)
Jul 10, 2007	23.68	23.76	23.40	23.51	10,866,229	-0.22(-0.93%)
Jul 09, 2007	23.72	23.85	23.72	23.73	5,997,719	+0.04(+0.15%)
Jul 06, 2007	23.81	23.82	23.46	23.69	10,808,778	-0.12(-0.52%)
Jul 05, 2007	23.79	24.03	23.50	23.82	16,287,279	-0.05(-0.20%)
Jul 03, 2007	23.96	24.10	23.74	23.87	9,092,272	+0.00(+0.00%)
Jul 02, 2007	23.64	25.65	23.54	23.87	7,965,089	+0.34(+1.44%)
Jun 29, 2007	23.39	23.64	23.21	23.53	18,238,164	+0.18(+0.79%)
Jun 28, 2007	23.43	23.72	23.33	23.34	16,337,866	-0.01(-0.03%)
Jun 27, 2007	23.01	23.43	22.83	23.35	20,879,960	+0.34(+1.47%)
Jun 26, 2007	23.22	23.77	23.00	23.01	21,393,504	-0.12(-0.54%)
Jun 25, 2007	23.07	23.95	23.00	23.13	15,788,760	+0.12(+0.54%)
Jun 22, 2007	23.31	23.47	22.99	23.01	13,627,135	-0.45(-1.90%)
Jun 21, 2007	23.31	23.56	23.15	23.46	16,960,796	+0.15(+0.64%)
Jun 20, 2007	23.93	24.02	23.22	23.31	16,339,425	-0.62(-2.61%)
Jun 19, 2007	23.80	23.94	23.68	23.93	10,945,945	+0.15(+0.65%)
Jun 18, 2007	24.07	24.10	23.78	23.78	13,997,579	-0.26(-1.09%)
Jun 15, 2007	23.98	24.16	23.92	24.04	22,425,198	+0.15(+0.65%)
Jun 14, 2007	23.73	24.02	23.73	23.88	12,827,497	+0.15(+0.63%)
Jun 13, 2007	23.49	23.79	23.45	23.73	13,723,354	+0.46(+1.99%)
Jun 12, 2007	23.48	23.64	23.27	23.27	19,270,770	-0.33(-1.39%)
Jun 11, 2007	23.35	23.79	23.31	23.60	16,024,926	+0.25(+1.07%)
Jun 08, 2007	23.22	23.51	23.09	23.35	33,241,776	+0.17(+0.72%)
Jun 07, 2007	23.84	23.87	23.15	23.18	46,023,884	-0.74(-3.11%)
Jun 06, 2007	24.13	24.19	23.85	23.92	25,938,398	-0.39(-1.59%)
Jun 05, 2007	24.49	24.61	24.19	24.31	26,511,920	-0.33(-1.33%)
Jun 04, 2007	24.63	24.72	24.44	24.64	18,072,594	-0.10(-0.38%)
Jun 01, 2007	24.91	24.97	24.65	24.73	19,570,676	-0.14(-0.55%)
May 31, 2007	24.82	24.94	24.73	24.87	10,453,874	+0.07(+0.26%)
May 30, 2007	25.03	24.80	24.34	24.80	14,478,584	+0.30(+1.24%)
May 29, 2007	24.29	24.68	24.29	24.50	18,137,364	+0.07(+0.29%)
May 25, 2007	24.47	24.58	24.13	24.43	21,097,984	+0.01(+0.05%)
May 24, 2007	24.98	25.08	24.35	24.42	25,080,678	-0.56(-2.24%)
May 23, 2007	25.48	25.48	24.98	24.98	13,369,123	-0.40(-1.57%)
May 22, 2007	25.53	25.62	25.35	25.38	8,409,760	-0.05(-0.19%)
May 21, 2007	25.45	25.49	25.39	25.42	5,273,209	-0.04(-0.14%)
May 18, 2007	25.33	25.46	25.32	25.46	3,917,545	+0.14(+0.54%)
May 17, 2007	25.39	25.41	25.26	25.32	4,931,546	-0.06(-0.23%)
May 16, 2007	25.38	25.48	25.32	25.38	6,465,062	+0.06(+0.23%)
May 15, 2007	25.31	25.57	25.28	25.32	8,558,454	+0.14(+0.54%)
May 14, 2007	25.17	25.30	25.17	25.18	3,937,140	+0.10(+0.40%)
May 11, 2007	25.00	25.15	24.96	25.08	6,109,411	+0.12(+0.48%)
May 10, 2007	25.18	25.21	24.93	24.96	6,536,391	-0.26(-1.01%)
May 09, 2007	25.08	25.25	25.10	25.22	3,638,273	+0.02(+0.07%)
May 08, 2007	25.26	25.26	25.07	25.20	4,824,170	-0.11(-0.45%)
May 07, 2007	25.08	25.32	25.06	25.32	3,401,077	+0.30(+1.19%)
May 04, 2007	25.17	25.17	24.99	25.02	4,624,753	-0.05(-0.19%)
May 03, 2007	25.10	25.18	24.95	25.07	2,689,639	-0.03(-0.12%)
May 02, 2007	25.01	25.12	24.94	25.10	4,635,232	+0.14(+0.55%)
May 01, 2007	24.75	24.98	24.64	24.96	5,772,066	+0.20(+0.82%)
Apr 30, 2007	24.98	25.02	24.67	24.76	7,958,896	-0.10(-0.38%)
Apr 27, 2007	24.99	24.99	24.82	24.85	7,064,519	-0.21(-0.83%)
Apr 26, 2007	25.17	25.29	25.03	25.06	4,175,964	-0.08(-0.33%)
Apr 25, 2007	25.09	25.24	25.08	25.14	5,026,147	+0.07(+0.28%)
Apr 24, 2007	24.92	25.07	24.83	25.07	4,504,775	+0.18(+0.72%)
Apr 23, 2007	24.68	24.95	24.68	24.89	7,300,773	+0.18(+0.75%)
Apr 20, 2007	24.65	24.74	24.53	24.71	4,481,008	+0.19(+0.78%)
Apr 19, 2007	24.54	24.58	24.41	24.52	6,925,440	-0.12(-0.48%)
Apr 18, 2007	24.46	24.64	24.42	24.64	2,497,409	+0.18(+0.73%)
Apr 17, 2007	24.37	24.54	24.28	24.46	5,012,185	+0.11(+0.46%)
Apr 16, 2007	24.21	24.35	24.18	24.35	2,645,441	+0.14(+0.59%)
Apr 13, 2007	24.21	24.25	24.09	24.20	4,153,890	-0.01(-0.02%)
Apr 12, 2007	24.34	24.34	24.07	24.21	5,120,807	-0.11(-0.44%)
Apr 11, 2007	24.40	24.48	24.28	24.32	7,097,823	-0.06(-0.24%)
Apr 10, 2007	24.37	24.44	24.31	24.38	4,558,426	+0.01(+0.02%)
Apr 09, 2007	24.34	24.38	24.24	24.37	5,798,645	+0.18(+0.74%)
Apr 05, 2007	24.15	24.22	24.04	24.19	3,737,391	+0.11(+0.44%)
Apr 04, 2007	24.22	24.26	24.04	24.09	5,604,413	-0.11(-0.44%)
Apr 03, 2007	24.19	24.31	24.07	24.19	6,816,421	+0.03(+0.12%)
Apr 02, 2007	23.66	24.17	23.66	24.16	8,661,741	+0.56(+2.39%)
Mar 30, 2007	23.92	23.95	23.40	23.60	12,550,843	-0.24(-1.02%)
Mar 29, 2007	23.85	23.92	23.69	23.84	3,689,754	+0.14(+0.58%)
Mar 28, 2007	23.65	23.94	23.65	23.70	4,843,853	-0.05(-0.20%)
Mar 27, 2007	23.81	23.83	23.64	23.75	4,757,548	-0.04(-0.15%)
Mar 26, 2007	23.74	23.82	23.55	23.79	6,165,435	+0.10(+0.43%)
Mar 23, 2007	23.60	23.69	23.48	23.69	5,995,505	+0.11(+0.48%)
Mar 22, 2007	23.65	23.68	23.45	23.57	7,139,611	-0.02(-0.10%)
Mar 21, 2007	23.40	23.66	23.18	23.60	7,048,251	+0.27(+1.17%)
Mar 20, 2007	22.94	23.34	22.90	23.32	5,816,061	+0.33(+1.45%)
Mar 19, 2007	22.97	23.04	22.81	22.99	5,290,209	+0.17(+0.73%)
Mar 16, 2007	22.90	23.00	22.75	22.83	3,964,433	-0.20(-0.88%)
Mar 15, 2007	22.78	23.08	22.66	23.03	15,345,301	+0.29(+1.28%)
Mar 14, 2007	22.68	22.82	22.44	22.74	13,125,107	+0.11(+0.50%)
Mar 13, 2007	22.96	23.04	22.59	22.62	6,539,673	-0.34(-1.48%)
Mar 12, 2007	22.65	22.96	22.64	22.96	10,812,702	+0.26(+1.13%)
Mar 09, 2007	22.75	22.82	22.61	22.71	5,795,733	-0.03(-0.13%)
Mar 08, 2007	23.05	23.05	22.63	22.74	4,210,444	+0.12(+0.53%)
Mar 07, 2007	22.65	22.78	22.57	22.62	3,904,423	-0.05(-0.21%)
Mar 06, 2007	22.48	22.66	22.39	22.66	10,467,818	+0.33(+1.49%)
Mar 05, 2007	22.53	22.71	22.27	22.33	4,399,373	-0.29(-1.26%)
Mar 02, 2007	22.97	22.97	22.62	22.62	12,986,312	-0.36(-1.55%)
Mar 01, 2007	22.72	23.10	22.51	22.97	9,745,777	+0.12(+0.52%)
Feb 28, 2007	22.77	23.07	22.74	22.85	10,865,023	+0.18(+0.79%)
Feb 27, 2007	23.45	23.53	22.59	22.68	11,658,256	-0.89(-3.76%)
Feb 26, 2007	23.48	23.95	23.44	23.56	13,148,478	+0.58(+2.51%)
Feb 23, 2007	22.74	23.00	22.69	22.99	6,704,544	+0.26(+1.15%)
Feb 22, 2007	22.71	22.81	22.61	22.72	3,397,527	+0.03(+0.13%)
Feb 21, 2007	22.75	22.77	22.61	22.69	3,260,415	-0.12(-0.52%)
Feb 20, 2007	22.70	22.82	22.65	22.81	3,317,447	+0.08(+0.37%)
Feb 16, 2007	22.65	22.73	22.58	22.73	4,858,153	+0.04(+0.18%)
Feb 15, 2007	22.83	22.88	22.68	22.69	10,553,113	-0.20(-0.86%)
Feb 14, 2007	22.65	22.93	22.65	22.88	4,370,911	+0.16(+0.71%)
Feb 13, 2007	22.55	22.74	22.55	22.72	5,222,647	+0.20(+0.87%)
Feb 12, 2007	22.65	22.67	22.53	22.53	3,586,112	-0.08(-0.37%)
Feb 09, 2007	22.58	22.76	22.50	22.61	6,531,598	+0.08(+0.34%)
Feb 08, 2007	22.38	22.62	22.38	22.53	2,893,660	+0.04(+0.18%)
Feb 07, 2007	22.37	22.50	22.37	22.49	2,683,870	+0.08(+0.37%)
Feb 06, 2007	22.27	22.48	22.27	22.41	4,522,354	+0.12(+0.53%)
Feb 05, 2007	22.09	22.33	21.99	22.29	5,062,392	+0.24(+1.08%)
Feb 02, 2007	21.94	22.05	21.76	22.05	3,659,639	+0.12(+0.54%)
Feb 01, 2007	21.78	21.96	21.77	21.93	5,043,886	+0.18(+0.85%)
Jan 31, 2007	21.60	21.80	21.55	21.75	10,639,923	+0.07(+0.30%)
Jan 30, 2007	21.56	21.68	21.56	21.68	3,343,019	+0.07(+0.30%)
Jan 29, 2007	21.55	21.62	21.52	21.62	4,020,169	+0.07(+0.33%)
Jan 26, 2007	21.62	21.62	21.45	21.55	4,176,292	-0.05(-0.25%)
Jan 25, 2007	21.62	21.70	21.54	21.60	7,465,981	-0.02(-0.08%)
Jan 24, 2007	21.55	21.68	21.49	21.62	4,997,957	+0.07(+0.33%)
Jan 23, 2007	21.42	21.55	21.32	21.55	5,817,940	+0.12(+0.58%)
Jan 22, 2007	21.40	21.48	21.38	21.42	4,674,439	-0.01(-0.03%)
Jan 19, 2007	21.32	21.46	21.22	21.43	4,083,258	+0.01(+0.03%)
Jan 18, 2007	21.51	21.51	21.34	21.42	3,718,522	-0.01(-0.06%)
Jan 17, 2007	21.39	21.43	21.31	21.43	2,897,698	+0.05(+0.22%)
Jan 16, 2007	21.30	21.44	21.30	21.39	6,816,421	+0.07(+0.31%)
Jan 12, 2007	21.39	21.55	21.23	21.32	17,237,470	-0.18(-0.83%)
Jan 11, 2007	21.51	21.61	21.42	21.50	7,635,058	+0.02(+0.11%)
Jan 10, 2007	21.39	21.52	21.37	21.48	3,226,936	+0.01(+0.03%)
Jan 09, 2007	21.36	21.51	21.32	21.47	3,940,257	+0.02(+0.08%)
Jan 08, 2007	21.38	21.53	21.36	21.45	4,062,901	-0.01(-0.06%)
Jan 05, 2007	21.80	21.80	21.39	21.46	6,366,894	-0.39(-1.79%)
Jan 04, 2007	21.91	21.96	21.79	21.86	4,977,096	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.