Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.71	44.90	44.31	44.77	19,268,392	+0.08(+0.17%)
Dec 28, 2018	44.69	45.15	44.52	44.70	24,924,650	+0.11(+0.25%)
Dec 27, 2018	44.23	44.65	43.49	44.59	35,140,280	+0.37(+0.84%)
Dec 26, 2018	43.63	44.27	42.99	44.21	36,447,984	+0.59(+1.36%)
Dec 24, 2018	45.44	45.78	43.44	43.62	26,789,424	-1.90(-4.18%)
Dec 21, 2018	46.07	46.89	45.39	45.53	42,131,708	-0.20(-0.43%)
Dec 20, 2018	45.79	46.38	45.20	45.72	46,515,040	-0.03(-0.06%)
Dec 19, 2018	45.91	46.28	45.48	45.75	33,288,704	-0.08(-0.16%)
Dec 18, 2018	46.39	46.72	45.69	45.82	28,173,354	-0.31(-0.67%)
Dec 17, 2018	47.76	47.79	45.95	46.13	36,008,992	-1.54(-3.22%)
Dec 14, 2018	47.80	47.91	47.39	47.67	29,985,268	-0.09(-0.19%)
Dec 13, 2018	47.38	47.96	47.37	47.76	21,541,466	+0.41(+0.87%)
Dec 12, 2018	47.60	47.91	47.32	47.35	21,810,472	-0.30(-0.63%)
Dec 11, 2018	47.52	47.81	47.27	47.65	31,103,224	+0.19(+0.41%)
Dec 10, 2018	47.37	47.61	46.54	47.46	25,208,790	+0.09(+0.19%)
Dec 07, 2018	47.12	47.64	46.80	47.37	23,517,376	+0.18(+0.37%)
Dec 06, 2018	47.33	47.35	46.23	47.19	29,438,572	+0.05(+0.11%)
Dec 04, 2018	47.22	47.66	47.02	47.14	26,543,258	+0.03(+0.07%)
Dec 03, 2018	46.48	47.11	46.22	47.11	21,344,438	+0.47(+1.01%)
Nov 30, 2018	46.07	46.68	45.95	46.64	21,654,762	+0.68(+1.48%)
Nov 29, 2018	46.04	46.04	45.49	45.96	20,846,532	-0.02(-0.04%)
Nov 28, 2018	46.06	46.19	45.81	45.97	14,378,118	-0.03(-0.07%)
Nov 27, 2018	45.63	46.06	45.44	46.01	15,713,743	+0.34(+0.75%)
Nov 26, 2018	45.44	45.69	45.20	45.66	19,192,384	+0.27(+0.59%)
Nov 23, 2018	45.43	45.50	45.09	45.39	9,676,389	+0.03(+0.06%)
Nov 21, 2018		45.37	45.37	45.37	0	-0.68(-1.48%)
Nov 20, 2018	46.38	46.70	45.77	46.05	29,118,606	-0.19(-0.42%)
Nov 19, 2018	45.97	46.28	45.78	46.24	17,367,536	+0.20(+0.44%)
Nov 16, 2018	46.04	46.26	45.70	46.04	25,516,234	+0.70(+1.54%)
Nov 15, 2018	45.49	45.53	44.93	45.34	40,861,664	-0.38(-0.83%)
Nov 14, 2018	45.81	46.11	45.56	45.72	32,872,602	-0.48(-1.04%)
Nov 13, 2018	46.00	46.30	45.65	46.20	28,319,436	+0.19(+0.42%)
Nov 12, 2018	45.70	46.48	45.36	46.01	32,975,264	-0.03(-0.05%)
Nov 09, 2018	45.81	46.23	45.71	46.03	23,857,930	+0.07(+0.15%)
Nov 08, 2018	46.08	46.23	45.58	45.96	24,536,208	-0.08(-0.16%)
Nov 07, 2018	45.86	46.11	45.50	46.04	24,704,552	+0.42(+0.92%)
Nov 06, 2018	45.18	45.62	45.12	45.62	15,576,587	+0.40(+0.89%)
Nov 05, 2018	44.79	45.38	44.68	45.22	25,333,022	+0.63(+1.41%)
Nov 02, 2018	44.97	45.08	44.30	44.59	28,770,624	-0.25(-0.56%)
Nov 01, 2018	45.11	45.13	44.55	44.84	32,216,532	-0.20(-0.45%)
Oct 31, 2018	45.20	45.48	44.77	45.04	29,970,378	-0.54(-1.18%)
Oct 30, 2018	45.58	45.86	45.04	45.58	29,877,940	+0.18(+0.39%)
Oct 29, 2018	44.87	45.60	44.87	45.40	29,767,184	+0.63(+1.41%)
Oct 26, 2018	45.86	45.99	44.46	44.77	43,976,328	-0.84(-1.84%)
Oct 25, 2018	46.03	46.03	45.39	45.61	35,653,384	-0.72(-1.56%)
Oct 24, 2018	45.44	46.55	45.24	46.33	34,762,596	+1.10(+2.43%)
Oct 23, 2018	45.57	45.86	45.05	45.23	22,557,504	-0.25(-0.55%)
Oct 22, 2018	45.83	45.88	45.38	45.49	14,601,938	-0.29(-0.64%)
Oct 19, 2018	45.08	46.02	44.94	45.78	35,509,100	+0.70(+1.56%)
Oct 18, 2018	45.13	45.35	44.84	45.08	19,690,686	+0.07(+0.15%)
Oct 17, 2018	45.03	45.23	44.77	45.01	16,996,050	-0.08(-0.19%)
Oct 16, 2018	44.58	45.34	44.44	45.09	21,381,852	+0.46(+1.03%)
Oct 15, 2018	44.41	44.91	44.36	44.63	21,877,232	+0.21(+0.47%)
Oct 12, 2018	44.41	44.56	44.05	44.42	26,067,770	-0.05(-0.11%)
Oct 11, 2018	45.43	45.54	44.25	44.47	51,130,440	-0.83(-1.83%)
Oct 10, 2018	45.48	46.04	45.29	45.30	36,455,980	-0.25(-0.55%)
Oct 09, 2018	45.33	45.76	45.26	45.55	21,591,528	+0.18(+0.41%)
Oct 08, 2018	45.17	45.67	44.96	45.37	25,615,122	+0.38(+0.84%)
Oct 05, 2018	44.25	45.13	44.21	44.99	36,224,656	+0.68(+1.53%)
Oct 04, 2018	43.97	44.40	43.64	44.31	28,698,418	+0.23(+0.53%)
Oct 03, 2018	44.54	44.77	43.70	44.08	29,413,076	-0.54(-1.20%)
Oct 02, 2018	44.10	44.73	44.10	44.61	18,873,148	+0.60(+1.35%)
Oct 01, 2018	44.04	44.12	43.85	44.02	14,998,787	-0.15(-0.34%)
Sep 28, 2018	43.62	44.20	43.57	44.17	18,389,406	+0.64(+1.46%)
Sep 27, 2018	43.20	43.77	43.10	43.53	19,616,482	+0.44(+1.03%)
Sep 26, 2018	43.73	43.74	43.07	43.09	28,705,422	-0.43(-0.98%)
Sep 25, 2018	43.99	44.02	43.44	43.52	23,868,576	-0.60(-1.37%)
Sep 24, 2018	44.36	44.52	44.08	44.12	16,123,955	-0.39(-0.89%)
Sep 21, 2018	44.25	44.67	44.05	44.51	24,248,308	+0.19(+0.43%)
Sep 20, 2018	44.18	44.36	43.81	44.32	21,425,750	+0.09(+0.21%)
Sep 19, 2018	45.20	45.20	44.03	44.23	30,681,182	-0.98(-2.17%)
Sep 18, 2018	45.23	45.36	45.00	45.21	11,747,262	-0.08(-0.18%)
Sep 17, 2018	45.06	45.36	45.02	45.30	17,149,592	+0.15(+0.33%)
Sep 14, 2018	45.21	45.25	44.77	45.15	15,716,551	-0.24(-0.53%)
Sep 13, 2018	45.03	45.41	44.82	45.39	10,552,870	+0.34(+0.76%)
Sep 12, 2018	45.08	45.33	44.95	45.05	11,797,399	-0.04(-0.09%)
Sep 11, 2018	45.19	45.37	45.00	45.09	10,880,842	-0.12(-0.26%)
Sep 10, 2018	45.07	45.39	45.04	45.21	11,945,863	+0.22(+0.50%)
Sep 07, 2018	45.10	45.31	44.88	44.98	19,463,958	-0.56(-1.22%)
Sep 06, 2018	45.31	45.68	45.17	45.54	14,856,878	+0.26(+0.57%)
Sep 05, 2018	44.61	45.31	44.61	45.28	17,842,032	+0.62(+1.40%)
Sep 04, 2018	44.51	44.90	44.47	44.66	15,593,267	+0.20(+0.45%)
Aug 31, 2018		44.46	44.46	44.46	0	-0.19(-0.43%)
Aug 30, 2018	44.71	44.89	44.49	44.65	16,207,387	+0.02(+0.04%)
Aug 29, 2018	44.42	44.63	44.35	44.63	14,325,760	+0.32(+0.73%)
Aug 28, 2018	44.29	44.46	44.18	44.31	12,106,674	-0.09(-0.21%)
Aug 27, 2018	44.71	44.83	44.18	44.40	14,893,278	-0.27(-0.61%)
Aug 24, 2018	44.43	44.72	44.26	44.67	9,436,834	+0.19(+0.43%)
Aug 23, 2018	44.50	44.80	44.40	44.48	13,431,968	-0.03(-0.07%)
Aug 22, 2018	44.89	44.90	44.34	44.52	15,217,357	-0.33(-0.74%)
Aug 21, 2018	45.11	45.13	44.72	44.85	14,253,151	-0.32(-0.72%)
Aug 20, 2018	45.42	45.45	45.06	45.17	11,515,499	-0.16(-0.35%)
Aug 17, 2018	45.07	45.53	44.99	45.33	16,976,270	+0.23(+0.52%)
Aug 16, 2018	44.52	45.13	44.42	45.10	15,963,605	+0.48(+1.08%)
Aug 15, 2018	44.35	44.88	44.26	44.62	23,179,504	+0.41(+0.92%)
Aug 14, 2018	44.13	44.38	44.08	44.21	11,959,493	+0.09(+0.21%)
Aug 13, 2018	44.13	44.20	43.91	44.12	20,774,890	+0.06(+0.13%)
Aug 10, 2018	44.31	44.62	44.04	44.06	15,996,662	-0.19(-0.43%)
Aug 09, 2018	44.04	44.27	43.89	44.25	10,440,874	+0.20(+0.45%)
Aug 08, 2018	44.13	44.20	43.89	44.05	20,453,338	-0.23(-0.53%)
Aug 07, 2018	44.27	44.35	43.93	44.28	15,765,381	-0.07(-0.15%)
Aug 06, 2018	44.36	44.61	44.27	44.35	14,671,942	+0.03(+0.08%)
Aug 03, 2018	43.84	44.43	43.69	44.32	18,541,720	+0.49(+1.12%)
Aug 02, 2018	43.59	43.96	43.34	43.83	20,797,188	+0.22(+0.50%)
Aug 01, 2018	43.64	43.73	43.24	43.61	24,036,620	-0.28(-0.64%)
Jul 31, 2018	43.69	44.01	43.53	43.89	18,305,010	+0.39(+0.90%)
Jul 30, 2018	43.71	43.71	43.36	43.50	11,397,340	-0.27(-0.61%)
Jul 27, 2018	43.93	44.13	43.59	43.77	18,940,418	-0.14(-0.32%)
Jul 26, 2018	43.65	44.03	43.58	43.91	22,936,910	+0.47(+1.07%)
Jul 25, 2018	43.31	43.66	43.18	43.44	16,198,930	+0.12(+0.29%)
Jul 24, 2018	43.05	43.45	42.55	43.32	18,881,130	+0.15(+0.35%)
Jul 23, 2018	43.49	43.56	43.02	43.17	17,756,502	-0.31(-0.71%)
Jul 20, 2018	43.65	43.74	43.19	43.48	16,631,688	-0.31(-0.70%)
Jul 19, 2018	43.43	44.03	43.43	43.78	13,373,403	+0.40(+0.92%)
Jul 18, 2018	43.56	43.63	43.20	43.39	12,461,634	-0.22(-0.51%)
Jul 17, 2018	43.71	43.78	43.57	43.61	13,294,159	-0.03(-0.08%)
Jul 16, 2018	43.65	43.76	43.42	43.64	12,620,286	-0.04(-0.09%)
Jul 13, 2018	43.73	43.83	43.39	43.68	13,180,843	+0.01(+0.02%)
Jul 12, 2018	43.64	43.76	43.44	43.68	20,610,526	+0.03(+0.08%)
Jul 11, 2018		43.72		43.64	26,185,806	+0.39(+0.90%)
Jul 10, 2018	42.44	43.49	42.31	43.25	32,601,800	+0.41(+0.95%)
Jul 09, 2018	44.20	44.20	42.70	42.84	33,599,564	-1.36(-3.08%)
Jul 06, 2018	43.96	44.30	43.88	44.21	14,909,601	+0.34(+0.78%)
Jul 05, 2018	43.66	43.90	43.48	43.87	13,267,060	+0.23(+0.53%)
Jul 03, 2018		43.63	43.63	43.63	0	+0.12(+0.29%)
Jul 02, 2018	43.23	43.53	43.02	43.51	18,885,940	+0.31(+0.71%)
Jun 29, 2018		43.38	42.82	43.20	17,293,812	+0.07(+0.15%)
Jun 28, 2018	43.19	43.54	43.07	43.14	18,086,084	-0.02(-0.04%)
Jun 27, 2018	42.89	43.24	42.78	43.15	26,176,618	+0.21(+0.48%)
Jun 26, 2018	42.78	43.19	42.69	42.94	23,944,458	+0.05(+0.12%)
Jun 25, 2018	42.20	42.98	42.20	42.89	25,816,912	+0.70(+1.66%)
Jun 22, 2018	41.93	42.30	41.85	42.20	15,608,051	+0.29(+0.69%)
Jun 21, 2018	41.81	42.12	41.67	41.91	15,278,854	+0.14(+0.34%)
Jun 20, 2018	41.80	41.87	41.58	41.76	14,814,617	+0.03(+0.08%)
Jun 19, 2018	41.40	41.88	41.32	41.73	20,019,730	+0.41(+0.99%)
Jun 18, 2018	41.17	41.46	41.08	41.32	20,718,690	+0.13(+0.32%)
Jun 15, 2018		41.21	41.27	41.19	26,112,312	+0.29(+0.71%)
Jun 14, 2018	40.46	40.99	40.41	40.90	19,583,826	+0.50(+1.24%)
Jun 13, 2018	40.55	40.79	40.27	40.40	20,296,380	-0.11(-0.26%)
Jun 12, 2018	40.01	40.55	39.98	40.50	20,218,210	+0.46(+1.15%)
Jun 11, 2018	40.21	40.36	39.93	40.04	21,035,950	-0.08(-0.21%)
Jun 08, 2018	40.29	40.31	40.00	40.12	13,641,037	-0.02(-0.04%)
Jun 07, 2018	39.93	40.53	39.84	40.14	26,121,142	+0.28(+0.70%)
Jun 06, 2018			39.86	39.86	31,705,746	-0.97(-2.38%)
Jun 05, 2018	41.12	41.17	40.68	40.83	18,098,616	-0.21(-0.52%)
Jun 04, 2018	41.46	41.63	41.01	41.05	17,431,060	-0.33(-0.80%)
Jun 01, 2018	41.91	41.93	41.18	41.38	20,847,658	-0.64(-1.53%)
May 31, 2018	41.90	42.27	41.65	42.02	18,333,566	+0.07(+0.16%)
May 30, 2018	41.50	42.02	41.39	41.95	16,850,232	+0.34(+0.81%)
May 29, 2018	41.54	41.89	41.32	41.62	20,969,854	+0.00(+0.00%)
May 25, 2018		41.62	41.62	41.62	0	+0.18(+0.44%)
May 24, 2018	41.15	41.46	41.01	41.43	15,651,075	+0.34(+0.82%)
May 23, 2018	40.87	41.19	40.76	41.10	16,482,565	+0.37(+0.91%)
May 22, 2018	40.56	40.96	40.56	40.73	13,379,959	+0.15(+0.37%)
May 21, 2018	40.42	40.69	40.24	40.58	13,035,215	+0.21(+0.51%)
May 18, 2018	40.48	40.61	40.06	40.37	14,331,639	+0.01(+0.02%)
May 17, 2018	40.70	40.82	40.28	40.36	13,683,127	-0.33(-0.81%)
May 16, 2018	41.03	41.09	40.54	40.69	16,432,265	-0.32(-0.78%)
May 15, 2018	41.11	41.30	40.82	41.01	13,434,125	-0.35(-0.84%)
May 14, 2018	41.58	41.66	41.18	41.36	10,330,094	-0.16(-0.38%)
May 11, 2018	41.50	41.63	41.35	41.52	7,862,030	+0.06(+0.14%)
May 10, 2018	41.23	41.47	41.01	41.46	16,942,272	+0.58(+1.41%)
May 09, 2018	41.18	41.25	40.73	40.88	26,878,384	-0.29(-0.70%)
May 08, 2018	42.05	42.13	41.10	41.17	28,089,442	-1.05(-2.50%)
May 07, 2018	42.42	42.51	42.17	42.23	10,345,932	-0.22(-0.52%)
May 04, 2018	42.33	42.64	42.33	42.45	14,250,373	+0.19(+0.45%)
May 03, 2018	42.23	42.46	41.78	42.26	19,998,326	-0.06(-0.14%)
May 02, 2018	42.37	42.51	42.15	42.32	15,751,697	-0.04(-0.10%)
May 01, 2018	42.49	42.56	42.28	42.36	13,313,500	-0.13(-0.31%)
Apr 30, 2018	42.68	42.82	42.45	42.49	15,467,017	-0.12(-0.29%)
Apr 27, 2018	42.13	42.77	42.05	42.61	20,820,054	+0.43(+1.02%)
Apr 26, 2018	41.81	42.24	41.62	42.18	14,279,113	+0.42(+1.01%)
Apr 25, 2018	41.61	41.91	41.45	41.76	16,269,739	+0.01(+0.02%)
Apr 24, 2018	41.51	42.01	41.44	41.76	20,512,590	+0.28(+0.68%)
Apr 23, 2018	41.51	41.71	41.32	41.48	14,485,366	+0.02(+0.06%)
Apr 20, 2018	41.78	41.86	41.32	41.45	17,085,828	-0.38(-0.91%)
Apr 19, 2018	41.71	41.92	41.49	41.83	18,405,748	-0.02(-0.06%)
Apr 18, 2018	42.06	42.43	41.85	41.85	17,134,408	-0.16(-0.37%)
Apr 17, 2018	41.69	42.16	41.52	42.01	16,010,452	+0.42(+1.01%)
Apr 16, 2018	41.12	41.61	41.10	41.59	18,684,702	+0.56(+1.37%)
Apr 13, 2018	40.78	41.21	40.78	41.03	12,665,486	+0.32(+0.79%)
Apr 12, 2018	41.26	41.37	40.63	40.71	14,657,366	-0.54(-1.32%)
Apr 11, 2018	41.29	41.44	41.11	41.25	9,737,095	-0.06(-0.14%)
Apr 10, 2018	41.64	41.69	41.22	41.31	17,127,332	-0.32(-0.77%)
Apr 09, 2018	41.58	41.92	41.44	41.63	14,265,749	+0.08(+0.20%)
Apr 06, 2018	41.94	42.03	41.46	41.55	17,367,348	-0.33(-0.79%)
Apr 05, 2018	41.54	42.00	41.08	41.88	17,335,972	+0.33(+0.79%)
Apr 04, 2018	41.45	41.66	41.11	41.55	19,848,058	+0.09(+0.22%)
Apr 03, 2018	41.24	41.65	41.14	41.46	16,744,567	+0.14(+0.34%)
Apr 02, 2018	41.71	41.91	41.02	41.32	21,590,994	-0.32(-0.77%)
Mar 29, 2018		41.64	41.64	41.64	0	+0.22(+0.54%)
Mar 28, 2018	41.48	41.65	41.15	41.42	28,120,092	-0.02(-0.04%)
Mar 27, 2018	40.91	41.86	40.78	41.43	26,036,076	+0.59(+1.43%)
Mar 26, 2018	40.56	40.91	40.48	40.85	16,697,437	+0.42(+1.04%)
Mar 23, 2018	41.01	41.38	40.35	40.43	21,034,806	-0.58(-1.41%)
Mar 22, 2018	40.87	41.67	40.75	41.01	30,739,966	+0.18(+0.44%)
Mar 21, 2018	41.00	41.39	40.68	40.82	23,342,438	-0.14(-0.34%)
Mar 20, 2018	41.16	41.34	40.87	40.96	18,163,650	-0.19(-0.46%)
Mar 19, 2018	41.39	41.51	40.91	41.15	26,320,106	-0.26(-0.62%)
Mar 16, 2018	41.05	41.51	41.02	41.41	23,973,862	+0.36(+0.88%)
Mar 15, 2018	41.05	41.43	40.80	41.05	25,763,130	-0.02(-0.06%)
Mar 14, 2018	40.78	41.21	40.76	41.07	23,396,436	+0.42(+1.03%)
Mar 13, 2018	40.71	40.90	40.35	40.66	23,079,234	+0.09(+0.22%)
Mar 12, 2018	40.41	40.62	40.36	40.57	19,849,900	+0.17(+0.43%)
Mar 09, 2018	40.20	40.40	40.09	40.40	16,018,163	+0.11(+0.28%)
Mar 08, 2018	40.08	40.37	40.01	40.28	14,991,262	+0.29(+0.74%)
Mar 07, 2018			39.83	39.99	20,396,110	-0.30(-0.75%)
Mar 06, 2018	40.79	40.88	40.20	40.29	22,137,344	-0.55(-1.34%)
Mar 05, 2018	39.92	40.93	39.84	40.84	18,955,546	+0.82(+2.04%)
Mar 02, 2018	40.10	40.50	39.68	40.02	20,614,542	-0.11(-0.26%)
Mar 01, 2018	40.20	40.77	39.94	40.13	26,403,976	+0.01(+0.02%)
Feb 28, 2018	40.54	40.65	40.12	40.12	14,608,880	-0.28(-0.69%)
Feb 27, 2018	41.08	41.33	40.38	40.40	22,257,886	-0.65(-1.59%)
Feb 26, 2018	41.34	41.41	40.97	41.05	16,637,047	-0.12(-0.30%)
Feb 23, 2018	40.24	41.22	40.19	41.17	25,243,628	+1.05(+2.61%)
Feb 22, 2018				40.13	24,615,590	+0.20(+0.51%)
Feb 21, 2018	40.48	40.74	39.91	39.92	27,468,086	-0.53(-1.31%)
Feb 20, 2018	40.85	40.99	40.26	40.45	20,511,810	-0.53(-1.30%)
Feb 16, 2018		40.98	40.98	40.98	0	+0.36(+0.89%)
Feb 15, 2018	39.84	40.64	39.78	40.62	20,182,104	+0.88(+2.22%)
Feb 14, 2018	39.85	40.11	39.63	39.74	24,874,962	-0.45(-1.12%)
Feb 13, 2018		40.34		40.19	30,654,508	+0.18(+0.45%)
Feb 12, 2018	39.79	40.23	39.43	40.01	32,412,030	+0.30(+0.76%)
Feb 09, 2018	39.00	40.01	38.88	39.71	44,541,092	+0.82(+2.10%)
Feb 08, 2018	39.22	39.75	38.85	38.89	31,846,576	-0.44(-1.12%)
Feb 07, 2018	39.50	39.96	39.32	39.33	34,093,524	-0.19(-0.48%)
Feb 06, 2018	39.64	39.86	38.74	39.52	50,959,936	-0.87(-2.15%)
Feb 05, 2018	40.72	41.02	40.14	40.39	39,846,660	-0.40(-0.98%)
Feb 02, 2018	40.88	41.17	40.74	40.79	26,667,072	-0.29(-0.72%)
Feb 01, 2018	41.69	41.85	40.96	41.08	34,875,896	-0.65(-1.57%)
Jan 31, 2018	41.33	41.78	41.10	41.74	33,547,214	+0.46(+1.11%)
Jan 30, 2018	41.17	41.45	41.16	41.28	16,005,017	+0.07(+0.18%)
Jan 29, 2018	41.54	41.61	41.15	41.21	22,086,110	-0.53(-1.27%)
Jan 26, 2018	41.83	41.95	41.32	41.74	29,288,402	+0.02(+0.06%)
Jan 25, 2018	41.09	41.74	41.07	41.71	32,142,916	+0.64(+1.55%)
Jan 24, 2018	41.26	41.30	41.01	41.07	24,040,498	-0.25(-0.61%)
Jan 23, 2018	41.09	41.62	40.97	41.33	32,618,540	+0.39(+0.96%)
Jan 22, 2018	41.07	41.34	40.87	40.94	25,076,352	+0.06(+0.14%)
Jan 19, 2018	41.16	41.25	40.83	40.88	22,784,896	-0.12(-0.30%)
Jan 18, 2018	41.26	41.26	40.79	41.00	26,083,944	-0.26(-0.63%)
Jan 17, 2018	41.07	41.38	41.03	41.26	28,654,392	+0.25(+0.62%)
Jan 16, 2018	41.26	41.38	40.77	41.01	33,376,364	-0.09(-0.22%)
Jan 12, 2018		41.10	41.10	41.10	0	-0.24(-0.57%)
Jan 11, 2018	41.45	41.64	41.20	41.34	20,233,438	-0.16(-0.37%)
Jan 10, 2018	41.70	41.77	41.40	41.49	19,030,612	-0.46(-1.09%)
Jan 09, 2018	42.36	42.37	41.88	41.95	18,878,230	-0.42(-0.98%)
Jan 08, 2018	42.05	42.40	41.96	42.37	17,487,604	+0.39(+0.94%)
Jan 05, 2018	42.14	42.20	41.76	41.97	28,635,808	-0.02(-0.04%)
Jan 04, 2018	42.21	42.49	41.91	41.99	18,308,912	-0.35(-0.83%)
Jan 03, 2018	42.52	42.83	42.19	42.34	25,445,952	-0.34(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.