Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.93	26.21	25.82	26.07	14,089,702	+0.06(+0.24%)
Jun 27, 2013	26.04	26.26	25.95	26.01	11,804,644	+0.06(+0.21%)
Jun 26, 2013	25.78	26.04	25.72	25.95	16,182,807	+0.33(+1.27%)
Jun 25, 2013	25.52	25.70	25.27	25.63	13,681,258	+0.33(+1.31%)
Jun 24, 2013	25.11	25.49	24.93	25.30	29,452,652	-0.02(-0.08%)
Jun 21, 2013	25.18	25.46	24.80	25.32	28,969,726	+0.33(+1.31%)
Jun 20, 2013	25.54	25.56	24.93	24.99	37,403,220	-0.73(-2.83%)
Jun 19, 2013	26.26	26.37	25.71	25.72	33,214,490	-0.60(-2.29%)
Jun 18, 2013	26.20	26.35	26.07	26.32	17,041,496	+0.18(+0.68%)
Jun 17, 2013	26.16	26.34	26.02	26.14	18,123,876	+0.08(+0.32%)
Jun 14, 2013	26.00	26.20	25.99	26.06	16,659,421	+0.04(+0.14%)
Jun 13, 2013	25.54	26.05	25.52	26.02	24,403,986	+0.41(+1.62%)
Jun 12, 2013	25.99	26.05	25.54	25.61	14,716,359	-0.25(-0.98%)
Jun 11, 2013	25.88	26.08	25.77	25.86	16,302,725	-0.17(-0.66%)
Jun 10, 2013	26.13	26.15	25.92	26.03	14,482,245	-0.01(-0.03%)
Jun 07, 2013	25.84	26.18	25.82	26.04	22,420,864	+0.16(+0.61%)
Jun 06, 2013	25.57	25.89	25.54	25.88	27,358,602	+0.30(+1.18%)
Jun 05, 2013	25.75	25.76	25.51	25.58	22,509,162	-0.23(-0.88%)
Jun 04, 2013	25.85	25.92	25.63	25.81	21,231,380	-0.09(-0.34%)
Jun 03, 2013	25.85	26.09	25.57	25.89	46,653,824	+0.05(+0.21%)
May 31, 2013	25.92	26.35	25.83	25.84	41,571,936	-0.16(-0.61%)
May 30, 2013	26.18	26.43	25.98	26.00	24,984,602	+0.07(+0.26%)
May 29, 2013	26.16	26.18	25.69	25.93	45,990,800	-0.39(-1.49%)
May 28, 2013	26.47	26.64	26.20	26.32	35,050,748	-0.31(-1.16%)
May 24, 2013	26.85	26.85	26.54	26.63	14,536,849	-0.29(-1.07%)
May 23, 2013	26.92	27.03	26.52	26.92	35,064,656	-0.19(-0.68%)
May 22, 2013	27.50	27.80	27.01	27.10	36,401,172	-0.47(-1.69%)
May 21, 2013	27.55	27.66	27.37	27.57	13,144,682	+0.05(+0.20%)
May 20, 2013	27.68	27.70	27.46	27.51	16,532,733	-0.14(-0.50%)
May 17, 2013	27.42	27.68	27.37	27.65	13,199,405	+0.26(+0.95%)
May 16, 2013	27.54	27.57	27.35	27.39	14,663,191	-0.23(-0.82%)
May 15, 2013	27.34	27.81	27.29	27.62	15,709,836	+0.45(+1.64%)
May 13, 2013	27.22	27.26	27.07	27.17	17,972,704	-0.14(-0.53%)
May 10, 2013	27.25	27.33	27.06	27.31	15,353,273	+0.06(+0.23%)
May 09, 2013	27.70	27.72	27.16	27.25	28,728,946	-0.42(-1.51%)
May 08, 2013	27.86	27.93	27.58	27.67	10,459,057	-0.25(-0.88%)
May 07, 2013	27.68	27.92	27.66	27.92	10,632,049	+0.27(+0.97%)
May 06, 2013	28.01	28.03	27.64	27.65	21,493,184	-0.39(-1.39%)
May 03, 2013	28.23	28.19	27.99	28.04	21,854,142	-0.05(-0.20%)
May 02, 2013	28.10	28.19	27.94	28.10	12,882,460	-0.03(-0.12%)
May 01, 2013	28.37	28.40	28.09	28.13	15,117,852	-0.28(-0.99%)
Apr 30, 2013	28.31	28.42	28.25	28.41	11,400,650	+0.08(+0.27%)
Apr 29, 2013	28.21	28.38	28.07	28.34	8,509,723	+0.23(+0.83%)
Apr 26, 2013	27.98	28.20	28.06	28.10	8,666,306	+0.04(+0.15%)
Apr 25, 2013	28.13	28.18	27.96	28.06	14,515,295	+0.01(+0.02%)
Apr 24, 2013	27.97	28.16	27.83	28.05	15,388,534	+0.09(+0.32%)
Apr 23, 2013	27.94	27.97	27.75	27.97	17,178,934	+0.07(+0.25%)
Apr 22, 2013	27.96	28.02	27.74	27.90	10,209,335	-0.03(-0.12%)
Apr 19, 2013	27.53	27.94	27.53	27.93	17,016,710	+0.41(+1.50%)
Apr 18, 2013	27.45	27.59	27.39	27.52	9,151,855	+0.09(+0.32%)
Apr 17, 2013	27.46	27.53	27.25	27.43	12,967,625	-0.16(-0.57%)
Apr 16, 2013	27.38	27.59	27.16	27.59	8,122,921	+0.33(+1.21%)
Apr 15, 2013	27.55	27.70	27.26	27.26	15,521,957	-0.40(-1.44%)
Apr 12, 2013	27.49	27.66	27.43	27.66	7,782,302	+0.12(+0.42%)
Apr 11, 2013	27.54	27.61	27.47	27.54	11,070,437	+0.06(+0.22%)
Apr 10, 2013	27.33	27.55	27.32	27.48	7,047,484	+0.22(+0.81%)
Apr 09, 2013	27.38	27.42	27.24	27.26	10,795,439	-0.08(-0.30%)
Apr 08, 2013	27.13	27.36	27.03	27.34	8,520,587	+0.21(+0.76%)
Apr 05, 2013	26.90	27.18	26.83	27.14	10,867,931	+0.12(+0.43%)
Apr 04, 2013	26.83	27.04	26.81	27.02	7,687,175	+0.25(+0.95%)
Apr 03, 2013	26.88	26.95	26.72	26.77	8,258,714	-0.08(-0.28%)
Apr 02, 2013	26.85	26.94	26.77	26.84	11,709,893	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.