Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.79	16.86	16.63	16.75	56,359	+0.00(+0.00%)
Mar 28, 2002	16.79	16.86	16.63	16.75	56,359	+0.15(+0.90%)
Mar 27, 2002	16.61	16.73	16.49	16.60	384,419	+0.04(+0.25%)
Mar 26, 2002	16.70	16.71	16.49	16.56	71,836	-0.09(-0.54%)
Mar 25, 2002	16.63	16.72	16.52	16.65	92,025	+0.02(+0.14%)
Mar 22, 2002	16.82	16.86	16.63	16.63	200,369	-0.20(-1.17%)
Mar 21, 2002	16.76	16.82	16.68	16.82	46,264	+0.18(+1.07%)
Mar 20, 2002	16.73	16.78	16.55	16.64	42,563	-0.10(-0.60%)
Mar 19, 2002	16.76	16.76	16.58	16.74	81,089	+0.08(+0.46%)
Mar 18, 2002	16.41	16.69	16.41	16.67	117,260	+0.08(+0.47%)
Mar 15, 2002	16.52	16.67	16.52	16.59	36,170	+0.01(+0.04%)
Mar 14, 2002	16.75	16.76	16.55	16.58	94,548	-0.06(-0.36%)
Mar 13, 2002	16.70	16.75	16.62	16.64	31,291	+0.00(+0.00%)
Mar 12, 2002	16.70	16.76	16.60	16.64	78,398	-0.17(-1.03%)
Mar 11, 2002	16.70	16.82	16.62	16.82	127,522	+0.05(+0.32%)
Mar 08, 2002	16.82	16.96	16.64	16.76	107,502	-0.05(-0.28%)
Mar 07, 2002	16.94	16.94	16.67	16.81	94,212	-0.10(-0.60%)
Mar 06, 2002	16.61	16.91	16.58	16.91	440,778	+0.35(+2.12%)
Mar 05, 2002	16.58	16.63	16.46	16.56	149,057	-0.01(-0.07%)
Mar 04, 2002	16.49	16.57	16.37	16.57	168,909	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.