Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.53	10.66	10.52	10.52	1,661,331	-0.01(-0.11%)
Feb 27, 2003	10.58	10.66	10.49	10.53	1,070,990	+0.02(+0.17%)
Feb 26, 2003	10.70	10.70	10.47	10.52	1,270,182	-0.18(-1.72%)
Feb 25, 2003	10.68	10.76	10.53	10.70	1,107,329	+0.07(+0.67%)
Feb 24, 2003	10.76	10.76	10.58	10.63	1,449,185	-0.07(-0.67%)
Feb 21, 2003	10.69	10.80	10.56	10.70	532,971	+0.14(+1.30%)
Feb 20, 2003	10.63	10.70	10.54	10.56	670,589	-0.01(-0.06%)
Feb 19, 2003	10.58	10.66	10.48	10.57	1,261,602	+0.01(+0.06%)
Feb 18, 2003	10.52	10.64	10.47	10.56	1,070,990	+0.11(+1.08%)
Feb 14, 2003	10.40	10.45	10.28	10.45	695,151	+0.17(+1.68%)
Feb 13, 2003	10.12	10.43	9.932	10.28	846,564	+0.14(+1.41%)
Feb 12, 2003	10.52	10.55	10.10	10.13	1,194,308	-0.36(-3.45%)
Feb 11, 2003	10.79	10.81	10.44	10.50	868,098	-0.18(-1.67%)
Feb 10, 2003	10.69	10.76	10.58	10.68	550,973	+0.04(+0.34%)
Feb 07, 2003	10.88	10.88	10.59	10.64	1,136,771	-0.19(-1.76%)
Feb 06, 2003	10.97	10.97	10.75	10.83	457,097	-0.10(-0.92%)
Feb 05, 2003	11.11	11.11	10.85	10.93	326,378	-0.17(-1.50%)
Feb 04, 2003	11.11	11.12	11.00	11.10	288,861	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.