Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.95	11.98	11.84	11.88	611,706	-0.02(-0.15%)
Apr 29, 2003	12.01	12.03	11.83	11.90	1,815,435	+0.02(+0.15%)
Apr 28, 2003	11.77	11.95	11.77	11.88	748,482	+0.16(+1.37%)
Apr 25, 2003	11.82	11.88	11.67	11.72	509,587	-0.03(-0.25%)
Apr 24, 2003	11.71	11.89	11.69	11.75	1,053,157	+0.11(+0.92%)
Apr 23, 2003	11.68	11.68	11.46	11.64	831,759	+0.00(+0.00%)
Apr 22, 2003	11.44	11.66	11.37	11.64	623,651	+0.16(+1.40%)
Apr 21, 2003	11.50	11.53	11.42	11.48	502,689	+0.11(+0.94%)
Apr 17, 2003	11.41	11.44	11.31	11.38	400,065	+0.02(+0.21%)
Apr 16, 2003	11.44	11.45	11.29	11.35	501,680	-0.01(-0.10%)
Apr 15, 2003	11.25	11.86	11.19	11.37	575,030	+0.14(+1.27%)
Apr 14, 2003	11.18	11.23	11.09	11.22	692,964	+0.14(+1.29%)
Apr 11, 2003	11.21	11.22	11.02	11.08	408,645	-0.04(-0.32%)
Apr 10, 2003	11.12	11.12	11.00	11.12	323,349	+0.10(+0.86%)
Apr 09, 2003	11.16	11.19	10.97	11.02	665,037	-0.02(-0.22%)
Apr 08, 2003	11.15	11.20	11.03	11.04	518,167	-0.07(-0.64%)
Apr 07, 2003	11.35	11.38	11.07	11.12	528,934	+0.00(+0.00%)
Apr 04, 2003	11.06	11.15	10.98	11.12	409,823	+0.14(+1.25%)
Apr 03, 2003	11.12	11.12	10.94	10.98	713,825	-0.04(-0.38%)
Apr 02, 2003	11.20	11.20	11.02	11.02	1,081,926	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.