Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.41	36.41	35.61	35.65	20,216,784	-0.80(-2.21%)
Jan 29, 2015	35.89	36.52	35.77	36.45	16,325,350	+0.48(+1.33%)
Jan 28, 2015	36.31	36.73	35.88	35.98	18,562,028	-0.31(-0.85%)
Jan 27, 2015	36.14	36.48	36.07	36.28	11,854,261	+0.05(+0.14%)
Jan 26, 2015	36.23	36.26	35.90	36.23	11,018,083	-0.02(-0.06%)
Jan 23, 2015	36.27	36.43	36.14	36.26	9,616,857	+0.10(+0.29%)
Jan 22, 2015	36.40	36.51	35.89	36.15	23,761,414	-0.16(-0.43%)
Jan 21, 2015	35.92	36.36	35.62	36.31	18,733,038	+0.35(+0.96%)
Jan 20, 2015	35.98	36.09	35.61	35.96	15,232,890	+0.09(+0.25%)
Jan 16, 2015	35.55	35.89	35.44	35.87	17,604,746	+0.32(+0.89%)
Jan 15, 2015	35.33	35.65	35.23	35.55	19,707,102	+0.28(+0.79%)
Jan 14, 2015	34.97	35.33	34.74	35.27	20,958,324	+0.30(+0.86%)
Jan 13, 2015	35.06	35.52	34.79	34.97	21,658,354	+0.10(+0.27%)
Jan 12, 2015	34.99	35.11	34.65	34.88	14,739,876	-0.08(-0.23%)
Jan 09, 2015	35.19	35.27	34.77	34.96	12,093,703	-0.22(-0.63%)
Jan 08, 2015	35.14	35.31	35.05	35.18	19,002,702	+0.24(+0.70%)
Jan 07, 2015	34.81	35.08	34.53	34.93	19,412,064	+0.34(+0.98%)
Jan 06, 2015	34.59	35.21	34.57	34.60	26,285,908	+0.02(+0.06%)
Jan 05, 2015	35.12	35.12	34.42	34.57	32,409,664	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.