Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.34	31.37	31.04	31.11	14,804,495	-0.08(-0.26%)
Jun 29, 2015	31.31	31.71	31.17	31.19	21,551,586	-0.17(-0.53%)
Jun 26, 2015	31.10	31.41	31.00	31.36	11,688,637	+0.19(+0.60%)
Jun 25, 2015	31.40	31.47	31.16	31.17	15,575,516	-0.21(-0.67%)
Jun 24, 2015	31.67	31.73	31.37	31.38	16,298,357	-0.25(-0.78%)
Jun 23, 2015	31.94	32.01	31.58	31.63	21,692,050	-0.44(-1.36%)
Jun 22, 2015	32.16	32.24	31.99	32.06	13,691,794	-0.04(-0.14%)
Jun 19, 2015	32.48	32.51	32.09	32.11	17,825,378	-0.31(-0.97%)
Jun 18, 2015	32.03	32.50	32.03	32.42	27,860,290	+0.42(+1.32%)
Jun 17, 2015	31.74	32.05	31.65	32.00	24,598,986	+0.27(+0.84%)
Jun 16, 2015	31.52	31.73	31.39	31.73	10,807,871	+0.15(+0.47%)
Jun 15, 2015	31.54	31.69	31.45	31.58	13,550,374	-0.05(-0.16%)
Jun 12, 2015	31.78	31.89	31.63	31.63	11,604,659	-0.28(-0.89%)
Jun 11, 2015	31.92	31.98	31.78	31.92	12,071,783	+0.25(+0.80%)
Jun 10, 2015	31.79	31.90	31.66	31.66	14,915,193	+0.16(+0.50%)
Jun 09, 2015	31.53	31.70	31.51	31.51	13,808,876	-0.07(-0.24%)
Jun 08, 2015	31.80	31.80	31.56	31.58	10,647,720	-0.19(-0.59%)
Jun 05, 2015	31.75	31.89	31.64	31.77	21,407,584	-0.40(-1.25%)
Jun 04, 2015	32.25	32.39	32.11	32.17	17,887,048	-0.04(-0.14%)
Jun 03, 2015	32.57	32.68	32.03	32.21	31,417,974	-0.48(-1.48%)
Jun 02, 2015	32.96	32.99	32.47	32.70	16,339,260	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.