Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.70	38.99	38.21	38.41	18,640,834	-0.27(-0.69%)
Sep 29, 2016	39.17	39.19	38.48	38.67	24,551,448	-0.59(-1.50%)
Sep 28, 2016	39.34	39.46	38.92	39.26	21,182,466	-0.05(-0.14%)
Sep 27, 2016	39.97	40.16	39.28	39.32	22,817,100	-0.52(-1.30%)
Sep 26, 2016	39.93	40.00	39.70	39.83	10,272,024	-0.10(-0.26%)
Sep 23, 2016	39.85	40.04	39.66	39.93	14,035,748	-0.03(-0.08%)
Sep 22, 2016	40.04	40.05	39.68	39.97	15,352,002	+0.24(+0.61%)
Sep 21, 2016	39.00	39.75	38.92	39.72	24,751,868	+0.79(+2.03%)
Sep 20, 2016	39.16	39.22	38.91	38.93	16,401,255	-0.07(-0.18%)
Sep 19, 2016	38.74	39.02	38.65	39.00	15,983,593	+0.38(+0.99%)
Sep 16, 2016	38.30	38.67	38.01	38.62	27,710,886	+0.37(+0.98%)
Sep 15, 2016	37.92	38.31	37.82	38.24	39,841,304	+0.29(+0.76%)
Sep 14, 2016	37.95	38.26	37.79	37.96	19,592,564	+0.15(+0.39%)
Sep 13, 2016	38.21	38.26	37.64	37.81	28,684,006	-0.53(-1.38%)
Sep 12, 2016	37.61	38.42	37.61	38.34	32,846,190	+0.67(+1.77%)
Sep 09, 2016	38.75	38.80	37.66	37.67	33,138,032	-1.47(-3.75%)
Sep 08, 2016	38.74	39.19	38.74	39.14	16,520,224	+0.13(+0.34%)
Sep 07, 2016	39.02	39.09	38.78	39.01	14,781,691	+0.01(+0.02%)
Sep 06, 2016	38.78	39.05	38.67	39.00	19,630,252	+0.42(+1.09%)
Sep 02, 2016	38.21	38.58	38.58	38.58	20,931,966	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.