Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.60	41.08	40.53	40.98	18,204,314	+0.37(+0.92%)
Feb 27, 2017	40.76	40.79	40.55	40.61	17,664,846	-0.23(-0.56%)
Feb 24, 2017	40.37	40.84	40.36	40.84	23,535,720	+0.61(+1.52%)
Feb 23, 2017	39.99	40.37	39.90	40.23	18,942,758	+0.41(+1.03%)
Feb 22, 2017	39.65	39.89	39.49	39.81	20,237,046	+0.17(+0.42%)
Feb 21, 2017	39.18	39.74	39.05	39.65	14,349,425	+0.41(+1.05%)
Feb 17, 2017		39.24	39.24	39.24	0	+0.02(+0.06%)
Feb 16, 2017	38.83	39.23	38.83	39.21	17,687,802	+0.39(+1.00%)
Feb 15, 2017	38.64	38.84	38.51	38.83	23,906,994	-0.09(-0.24%)
Feb 14, 2017	39.15	39.17	38.71	38.92	23,730,744	-0.29(-0.73%)
Feb 13, 2017	39.05	39.24	38.91	39.21	16,457,082	+0.19(+0.49%)
Feb 10, 2017	38.67	39.07	38.66	39.02	11,975,975	+0.25(+0.63%)
Feb 09, 2017	39.06	39.16	38.68	38.77	18,313,354	-0.33(-0.85%)
Feb 08, 2017	38.82	39.17	38.75	39.10	20,059,876	+0.38(+0.98%)
Feb 07, 2017	38.69	38.79	38.59	38.72	7,717,931	+0.09(+0.25%)
Feb 06, 2017	38.86	38.88	38.59	38.63	8,896,469	-0.08(-0.20%)
Feb 03, 2017	38.77	38.87	38.62	38.71	14,322,083	+0.05(+0.12%)
Feb 02, 2017	38.37	38.66	38.14	38.66	19,785,316	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.