Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.60	42.89	42.53	42.79	14,752,214	+0.14(+0.34%)
Jul 28, 2017	42.65	42.77	42.45	42.65	11,988,230	-0.06(-0.15%)
Jul 27, 2017	42.49	42.71	42.44	42.71	11,923,483	+0.10(+0.25%)
Jul 26, 2017	42.20	42.61	42.13	42.61	10,734,856	+0.40(+0.95%)
Jul 25, 2017	42.36	42.48	42.19	42.20	13,143,747	-0.24(-0.57%)
Jul 24, 2017	42.87	42.87	42.38	42.45	13,102,330	-0.40(-0.94%)
Jul 21, 2017	42.55	42.85	42.40	42.85	11,523,346	+0.31(+0.72%)
Jul 20, 2017	42.35	42.55	42.26	42.54	10,525,051	+0.31(+0.72%)
Jul 19, 2017	42.13	42.25	42.01	42.24	13,269,731	+0.18(+0.42%)
Jul 18, 2017	42.03	42.10	41.92	42.06	9,813,601	+0.12(+0.29%)
Jul 17, 2017	41.77	41.94	41.68	41.94	9,538,114	+0.19(+0.46%)
Jul 14, 2017	41.83	41.94	41.70	41.75	15,680,310	+0.19(+0.46%)
Jul 13, 2017	41.67	41.78	41.52	41.55	8,607,721	-0.14(-0.35%)
Jul 12, 2017	41.71	41.82	41.62	41.70	15,102,525	+0.35(+0.86%)
Jul 11, 2017	41.43	41.43	41.14	41.34	11,263,015	-0.02(-0.06%)
Jul 10, 2017	41.52	41.61	41.34	41.37	20,289,262	-0.03(-0.08%)
Jul 07, 2017	41.36	41.60	41.32	41.40	16,495,491	+0.03(+0.08%)
Jul 06, 2017	41.21	41.42	41.21	41.37	17,484,276	-0.02(-0.04%)
Jul 05, 2017	41.72	41.72	41.27	41.38	17,414,746	-0.20(-0.48%)
Jul 03, 2017	41.84	41.95	41.53	41.58	15,801,154	-0.19(-0.46%)
Jun 30, 2017	41.89	42.12	41.78	41.78	18,796,332	-0.06(-0.15%)
Jun 29, 2017	41.93	41.99	41.68	41.84	25,615,308	-0.34(-0.80%)
Jun 28, 2017	42.72	42.81	42.14	42.18	11,552,725	-0.41(-0.96%)
Jun 27, 2017	42.88	43.00	42.47	42.59	13,032,727	-0.48(-1.12%)
Jun 26, 2017	42.88	43.31	42.73	43.07	12,878,615	+0.29(+0.68%)
Jun 23, 2017	42.94	43.10	42.69	42.78	10,749,655	-0.14(-0.34%)
Jun 22, 2017	43.06	43.22	42.90	42.93	9,864,181	-0.20(-0.47%)
Jun 21, 2017	43.38	43.45	42.90	43.13	12,532,478	-0.26(-0.59%)
Jun 20, 2017	43.41	43.44	43.31	43.39	9,438,006	+0.02(+0.06%)
Jun 19, 2017	43.55	43.57	43.21	43.36	22,166,068	-0.14(-0.33%)
Jun 16, 2017	43.43	43.59	43.35	43.51	22,008,646	+0.20(+0.46%)
Jun 15, 2017	42.94	43.35	42.94	43.31	19,495,884	+0.25(+0.57%)
Jun 14, 2017	43.10	43.29	42.93	43.06	19,850,464	+0.23(+0.54%)
Jun 13, 2017	42.68	42.86	42.57	42.83	11,177,573	+0.10(+0.24%)
Jun 12, 2017	42.86	43.04	42.49	42.73	16,075,292	-0.08(-0.19%)
Jun 09, 2017	42.71	42.84	42.50	42.81	17,475,860	-0.04(-0.09%)
Jun 08, 2017	43.12	43.15	42.58	42.85	16,666,468	-0.36(-0.83%)
Jun 07, 2017	43.06	43.30	42.99	43.20	9,881,698	+0.14(+0.33%)
Jun 06, 2017	43.25	43.25	43.00	43.06	9,405,126	-0.10(-0.22%)
Jun 05, 2017	43.29	43.33	43.09	43.16	9,215,528	-0.14(-0.31%)
Jun 02, 2017	43.57	43.57	43.16	43.29	12,483,667	+0.05(+0.11%)
Jun 01, 2017	42.83	43.25	42.78	43.24	13,940,570	+0.30(+0.71%)
May 31, 2017	42.77	43.09	42.73	42.94	15,823,961	+0.22(+0.50%)
May 30, 2017	42.62	42.83	42.51	42.73	7,889,343	+0.14(+0.32%)
May 26, 2017	42.61	42.69	42.51	42.59	9,591,206	+0.00(+0.00%)
May 25, 2017	42.33	42.66	42.23	42.59	21,035,534	+0.34(+0.81%)
May 24, 2017	42.05	42.32	42.01	42.25	9,531,900	+0.24(+0.57%)
May 23, 2017	41.97	42.26	41.90	42.01	19,171,012	+0.11(+0.27%)
May 22, 2017	41.47	41.96	41.45	41.90	9,753,231	+0.36(+0.86%)
May 19, 2017	41.37	41.54	41.14	41.54	12,414,394	+0.16(+0.39%)
May 18, 2017	41.32	41.59	41.02	41.38	21,159,286	+0.14(+0.35%)
May 17, 2017	41.23	41.43	41.05	41.23	18,848,338	+0.10(+0.25%)
May 16, 2017	41.37	41.49	41.08	41.13	9,595,503	-0.30(-0.73%)
May 15, 2017	41.27	41.51	41.22	41.43	7,963,110	+0.18(+0.43%)
May 12, 2017	41.15	41.35	41.10	41.26	9,432,513	+0.20(+0.49%)
May 11, 2017	40.90	41.06	40.73	41.06	9,653,285	+0.06(+0.14%)
May 10, 2017	40.97	41.09	40.78	41.00	10,581,940	+0.06(+0.16%)
May 09, 2017	41.21	41.24	40.87	40.94	9,728,218	-0.30(-0.73%)
May 08, 2017	41.29	41.34	41.03	41.24	11,020,650	-0.02(-0.04%)
May 05, 2017	41.15	41.41	41.11	41.26	13,522,723	+0.22(+0.54%)
May 04, 2017	40.77	41.08	40.76	41.03	17,602,352	+0.14(+0.35%)
May 03, 2017	41.09	41.14	40.87	40.89	13,174,053	-0.14(-0.35%)
May 02, 2017	41.03	41.19	40.87	41.03	11,834,253	+0.05(+0.12%)
May 01, 2017	41.33	41.33	40.88	40.99	13,406,399	-0.25(-0.60%)
Apr 28, 2017	41.38	41.43	41.11	41.23	11,793,031	-0.20(-0.48%)
Apr 27, 2017	41.27	41.63	41.24	41.43	11,869,254	+0.14(+0.35%)
Apr 26, 2017	41.41	41.60	41.25	41.29	12,033,328	-0.13(-0.31%)
Apr 25, 2017	41.35	41.48	41.19	41.42	13,656,059	-0.06(-0.13%)
Apr 24, 2017	41.30	41.52	41.02	41.47	22,702,370	+0.22(+0.52%)
Apr 21, 2017	40.99	41.43	40.99	41.26	16,624,364	+0.21(+0.51%)
Apr 20, 2017	41.16	41.16	40.76	41.05	16,904,238	-0.16(-0.39%)
Apr 19, 2017	41.45	41.47	41.06	41.21	15,693,260	-0.29(-0.69%)
Apr 18, 2017	41.47	41.59	41.34	41.50	18,440,252	+0.10(+0.23%)
Apr 17, 2017	41.31	41.42	41.20	41.40	9,118,432	+0.18(+0.45%)
Apr 13, 2017	41.40	41.41	41.03	41.22	13,611,511	-0.14(-0.33%)
Apr 12, 2017	40.99	41.38	40.87	41.35	13,191,259	+0.30(+0.74%)
Apr 11, 2017	41.09	41.13	40.78	41.05	12,342,795	-0.02(-0.04%)
Apr 10, 2017	41.02	41.11	40.79	41.07	10,638,445	+0.07(+0.18%)
Apr 07, 2017	41.33	41.39	40.96	40.99	24,973,352	-0.18(-0.43%)
Apr 06, 2017	41.23	41.24	41.01	41.17	11,771,748	-0.10(-0.25%)
Apr 05, 2017	40.99	41.31	40.91	41.27	15,858,007	+0.23(+0.56%)
Apr 04, 2017	40.88	41.19	40.80	41.04	12,706,503	+0.13(+0.31%)
Apr 03, 2017	40.92	40.92	40.54	40.92	19,402,510	-0.01(-0.02%)
Mar 31, 2017	40.81	41.12	40.78	40.92	12,526,874	+0.16(+0.39%)
Mar 30, 2017	41.02	41.02	40.65	40.76	24,714,144	-0.32(-0.78%)
Mar 29, 2017	41.18	41.21	40.91	41.08	8,720,880	-0.11(-0.27%)
Mar 28, 2017	41.22	41.27	41.01	41.19	10,629,609	-0.03(-0.08%)
Mar 27, 2017	41.55	41.64	41.07	41.23	14,821,800	-0.16(-0.39%)
Mar 24, 2017	41.26	41.54	41.15	41.39	15,556,196	+0.15(+0.37%)
Mar 23, 2017	41.35	41.61	41.12	41.23	28,292,656	-0.13(-0.31%)
Mar 22, 2017	41.33	41.66	41.19	41.36	31,662,188	+0.20(+0.48%)
Mar 21, 2017	40.61	41.31	40.59	41.16	31,868,260	+0.56(+1.39%)
Mar 20, 2017	40.96	41.03	40.48	40.60	8,962,271	-0.26(-0.64%)
Mar 17, 2017	40.76	41.09	40.71	40.86	18,968,334	+0.24(+0.60%)
Mar 16, 2017	40.99	40.99	40.54	40.61	23,660,358	-0.45(-1.10%)
Mar 15, 2017	40.56	41.27	40.48	41.07	28,575,790	+0.65(+1.61%)
Mar 14, 2017	40.41	40.53	40.28	40.42	14,742,305	-0.04(-0.10%)
Mar 13, 2017	40.31	40.48	40.26	40.46	17,760,070	+0.12(+0.29%)
Mar 10, 2017	40.22	40.42	40.08	40.34	14,518,095	+0.33(+0.83%)
Mar 09, 2017	40.19	40.33	39.97	40.00	16,224,053	-0.09(-0.22%)
Mar 08, 2017	40.33	40.37	40.01	40.09	23,230,166	-0.59(-1.44%)
Mar 07, 2017	40.65	40.83	40.65	40.68	22,678,636	-0.02(-0.06%)
Mar 06, 2017	40.71	40.79	40.56	40.70	9,619,712	-0.08(-0.19%)
Mar 03, 2017	40.91	40.93	40.44	40.78	22,203,324	-0.13(-0.31%)
Mar 02, 2017	40.47	41.16	40.42	40.91	21,947,528	+0.29(+0.72%)
Mar 01, 2017	40.39	40.91	40.35	40.61	36,790,544	-0.36(-0.89%)
Feb 28, 2017	40.60	41.08	40.53	40.98	18,204,314	+0.37(+0.92%)
Feb 27, 2017	40.76	40.79	40.55	40.61	17,664,846	-0.23(-0.56%)
Feb 24, 2017	40.37	40.84	40.36	40.84	23,535,720	+0.61(+1.52%)
Feb 23, 2017	39.99	40.37	39.90	40.23	18,942,758	+0.41(+1.03%)
Feb 22, 2017	39.65	39.89	39.49	39.81	20,237,046	+0.17(+0.42%)
Feb 21, 2017	39.18	39.74	39.05	39.65	14,349,425	+0.41(+1.05%)
Feb 17, 2017		39.24	39.24	39.24	0	+0.02(+0.06%)
Feb 16, 2017	38.83	39.23	38.83	39.21	17,687,802	+0.39(+1.00%)
Feb 15, 2017	38.64	38.84	38.51	38.83	23,906,994	-0.09(-0.24%)
Feb 14, 2017	39.15	39.17	38.71	38.92	23,730,744	-0.29(-0.73%)
Feb 13, 2017	39.05	39.24	38.91	39.21	16,457,082	+0.19(+0.49%)
Feb 10, 2017	38.67	39.07	38.66	39.02	11,975,975	+0.25(+0.63%)
Feb 09, 2017	39.06	39.16	38.68	38.77	18,313,354	-0.33(-0.85%)
Feb 08, 2017	38.82	39.17	38.75	39.10	20,059,876	+0.38(+0.98%)
Feb 07, 2017	38.69	38.79	38.59	38.72	7,717,931	+0.09(+0.25%)
Feb 06, 2017	38.86	38.88	38.59	38.63	8,896,469	-0.08(-0.20%)
Feb 03, 2017	38.77	38.87	38.62	38.71	14,322,083	+0.05(+0.12%)
Feb 02, 2017	38.37	38.66	38.14	38.66	19,785,316	+0.40(+1.06%)
Feb 01, 2017	38.72	38.74	38.14	38.26	30,790,212	-0.67(-1.73%)
Jan 31, 2017	38.37	38.96	38.33	38.93	20,106,714	+0.59(+1.55%)
Jan 30, 2017	38.32	38.46	38.11	38.33	11,774,144	+0.03(+0.08%)
Jan 27, 2017	38.38	38.50	38.22	38.30	9,132,459	-0.01(-0.02%)
Jan 26, 2017	38.28	38.49	38.14	38.31	14,513,600	+0.02(+0.04%)
Jan 25, 2017	38.12	38.33	38.08	38.30	24,285,486	+0.00(+0.00%)
Jan 24, 2017	38.30	38.46	38.22	38.30	13,959,248	-0.01(-0.02%)
Jan 23, 2017	38.56	38.64	38.27	38.30	13,423,670	-0.20(-0.51%)
Jan 20, 2017	38.49	38.61	38.26	38.50	15,001,261	+0.07(+0.19%)
Jan 19, 2017	38.55	38.77	38.33	38.43	17,431,352	-0.34(-0.88%)
Jan 18, 2017	38.71	38.96	38.71	38.77	16,715,192	-0.05(-0.12%)
Jan 17, 2017	38.52	38.94	38.49	38.82	19,361,976	+0.42(+1.09%)
Jan 13, 2017		38.40	38.40	38.40	0	-0.06(-0.14%)
Jan 12, 2017	38.45	38.52	38.22	38.45	11,888,579	+0.03(+0.08%)
Jan 11, 2017	38.02	38.46	38.01	38.42	16,919,852	+0.40(+1.04%)
Jan 10, 2017	38.14	38.15	37.88	38.03	14,179,966	-0.12(-0.31%)
Jan 09, 2017	38.79	38.81	38.14	38.14	17,490,314	-0.51(-1.31%)
Jan 06, 2017	38.34	38.72	38.27	38.65	13,855,308	+0.12(+0.31%)
Jan 05, 2017	38.58	38.60	38.12	38.53	20,600,598	+0.04(+0.10%)
Jan 04, 2017	38.41	38.69	38.33	38.49	18,382,290	+0.14(+0.37%)
Jan 03, 2017	38.39	38.49	38.11	38.35	23,852,676	-0.09(-0.25%)
Dec 30, 2016		38.45	38.45	38.45	0	-0.21(-0.55%)
Dec 29, 2016	38.30	38.72	38.20	38.66	18,543,138	+0.51(+1.35%)
Dec 28, 2016	38.53	38.56	38.09	38.14	11,154,506	-0.36(-0.95%)
Dec 27, 2016	38.33	38.60	38.29	38.51	16,593,216	+0.03(+0.08%)
Dec 23, 2016		38.48	38.48	38.48	0	-0.01(-0.02%)
Dec 22, 2016	38.33	38.56	38.26	38.49	9,431,164	+0.13(+0.35%)
Dec 21, 2016	38.52	38.70	38.34	38.35	10,667,286	-0.16(-0.41%)
Dec 20, 2016	38.35	38.62	38.30	38.51	10,944,525	+0.05(+0.12%)
Dec 19, 2016	38.55	38.56	38.13	38.46	14,717,975	+0.14(+0.37%)
Dec 16, 2016	37.95	38.45	37.87	38.32	25,417,212	+0.46(+1.22%)
Dec 15, 2016	37.51	37.89	37.31	37.86	22,732,796	+0.27(+0.71%)
Dec 14, 2016	38.56	38.76	37.54	37.59	36,156,460	-0.79(-2.06%)
Dec 13, 2016	38.18	38.41	38.04	38.38	25,779,710	+0.39(+1.03%)
Dec 12, 2016	37.44	38.03	37.43	37.99	28,037,266	+0.39(+1.04%)
Dec 09, 2016	37.18	37.61	37.18	37.60	20,433,378	+0.39(+1.05%)
Dec 08, 2016	36.91	37.27	36.64	37.21	18,362,302	+0.06(+0.17%)
Dec 07, 2016	36.80	37.14	36.76	37.14	16,456,731	+0.48(+1.30%)
Dec 06, 2016	36.72	36.87	36.58	36.67	10,736,117	-0.07(-0.19%)
Dec 05, 2016	36.53	36.74	36.20	36.74	18,991,188	+0.05(+0.13%)
Dec 02, 2016	36.57	36.94	36.45	36.69	20,918,724	+0.33(+0.91%)
Dec 01, 2016	36.34	36.51	36.10	36.36	23,427,348	-0.29(-0.79%)
Nov 30, 2016	37.29	37.37	36.65	36.65	29,912,906	-1.19(-3.15%)
Nov 29, 2016	37.59	38.02	37.53	37.84	18,420,032	+0.16(+0.42%)
Nov 28, 2016	37.08	37.77	37.07	37.68	29,885,748	+0.71(+1.93%)
Nov 25, 2016	36.50	37.10	36.50	36.97	10,033,961	+0.53(+1.44%)
Nov 23, 2016		36.45	36.45	36.45	0	-0.37(-1.00%)
Nov 22, 2016	36.69	36.87	36.50	36.81	13,575,485	+0.14(+0.38%)
Nov 21, 2016	36.39	36.68	36.34	36.67	15,687,037	+0.38(+1.06%)
Nov 18, 2016	36.50	36.58	36.13	36.29	13,646,726	-0.11(-0.30%)
Nov 17, 2016	36.22	36.59	36.22	36.40	24,490,058	+0.01(+0.02%)
Nov 16, 2016	36.73	36.82	36.15	36.39	21,451,432	-0.25(-0.68%)
Nov 15, 2016	36.27	36.73	36.25	36.64	32,134,126	+0.58(+1.61%)
Nov 14, 2016	35.81	36.14	35.53	36.06	35,932,332	-0.02(-0.07%)
Nov 11, 2016	36.16	36.58	35.94	36.09	39,481,012	-0.15(-0.41%)
Nov 10, 2016	36.93	36.97	35.76	36.23	67,746,728	-0.89(-2.41%)
Nov 09, 2016	37.87	37.90	37.07	37.13	54,604,576	-1.42(-3.68%)
Nov 08, 2016	38.30	38.70	38.23	38.55	24,041,982	+0.30(+0.78%)
Nov 07, 2016	37.75	38.26	37.39	38.25	22,613,540	+0.66(+1.75%)
Nov 04, 2016	37.86	38.22	37.57	37.59	18,568,860	-0.12(-0.31%)
Nov 03, 2016	37.47	37.86	37.34	37.71	15,077,983	+0.14(+0.38%)
Nov 02, 2016	37.87	37.97	37.25	37.57	33,792,288	-0.48(-1.26%)
Nov 01, 2016	38.64	38.72	37.94	38.05	30,810,224	-0.71(-1.82%)
Oct 31, 2016	38.08	38.98	37.98	38.75	28,974,592	+0.76(+2.00%)
Oct 28, 2016	37.85	38.17	37.79	37.99	21,000,946	+0.12(+0.31%)
Oct 27, 2016	37.88	38.03	37.61	37.87	19,841,526	-0.23(-0.60%)
Oct 26, 2016	37.90	38.15	37.72	38.10	13,841,177	+0.09(+0.25%)
Oct 25, 2016	37.72	38.01	37.68	38.01	12,610,685	+0.24(+0.62%)
Oct 24, 2016	37.79	37.91	37.54	37.77	13,705,707	+0.14(+0.37%)
Oct 21, 2016	37.68	37.83	37.47	37.63	23,156,384	-0.22(-0.58%)
Oct 20, 2016	37.94	38.14	37.78	37.85	11,391,909	-0.02(-0.06%)
Oct 19, 2016	37.94	37.99	37.70	37.87	10,809,724	-0.09(-0.23%)
Oct 18, 2016	37.80	38.04	37.47	37.96	18,828,744	+0.32(+0.85%)
Oct 17, 2016	37.55	37.73	37.50	37.64	14,591,250	+0.20(+0.54%)
Oct 14, 2016	37.45	37.81	37.38	37.43	22,894,514	-0.21(-0.56%)
Oct 13, 2016	37.25	37.89	37.17	37.65	38,958,512	+0.46(+1.24%)
Oct 12, 2016	36.85	37.25	36.78	37.18	19,678,708	+0.36(+0.98%)
Oct 11, 2016	37.22	37.22	36.76	36.82	18,300,678	-0.42(-1.14%)
Oct 10, 2016	36.96	37.28	36.96	37.25	12,465,991	+0.31(+0.83%)
Oct 07, 2016	37.25	37.60	36.92	36.94	21,960,112	-0.05(-0.13%)
Oct 06, 2016	36.87	37.18	36.68	36.99	25,761,132	-0.01(-0.02%)
Oct 05, 2016	37.16	37.45	36.85	36.99	35,935,248	-0.08(-0.21%)
Oct 04, 2016	37.84	37.87	36.85	37.07	32,771,298	-0.79(-2.09%)
Oct 03, 2016	38.42	38.42	37.64	37.87	24,853,030	-0.54(-1.41%)
Sep 30, 2016	38.70	38.99	38.21	38.41	18,640,834	-0.27(-0.69%)
Sep 29, 2016	39.17	39.19	38.48	38.67	24,551,448	-0.59(-1.50%)
Sep 28, 2016	39.34	39.46	38.92	39.26	21,182,466	-0.05(-0.14%)
Sep 27, 2016	39.97	40.16	39.28	39.32	22,817,100	-0.52(-1.30%)
Sep 26, 2016	39.93	40.00	39.70	39.83	10,272,024	-0.10(-0.26%)
Sep 23, 2016	39.85	40.04	39.66	39.93	14,035,748	-0.03(-0.08%)
Sep 22, 2016	40.04	40.05	39.68	39.97	15,352,002	+0.24(+0.61%)
Sep 21, 2016	39.00	39.75	38.92	39.72	24,751,868	+0.79(+2.03%)
Sep 20, 2016	39.16	39.22	38.91	38.93	16,401,255	-0.07(-0.18%)
Sep 19, 2016	38.74	39.02	38.65	39.00	15,983,593	+0.38(+0.99%)
Sep 16, 2016	38.30	38.67	38.01	38.62	27,710,886	+0.37(+0.98%)
Sep 15, 2016	37.92	38.31	37.82	38.24	39,841,304	+0.29(+0.76%)
Sep 14, 2016	37.95	38.26	37.79	37.96	19,592,564	+0.15(+0.39%)
Sep 13, 2016	38.21	38.26	37.64	37.81	28,684,006	-0.53(-1.38%)
Sep 12, 2016	37.61	38.42	37.61	38.34	32,846,190	+0.67(+1.77%)
Sep 09, 2016	38.75	38.80	37.66	37.67	33,138,032	-1.47(-3.75%)
Sep 08, 2016	38.74	39.19	38.74	39.14	16,520,224	+0.13(+0.34%)
Sep 07, 2016	39.02	39.09	38.78	39.01	14,781,691	+0.01(+0.02%)
Sep 06, 2016	38.78	39.05	38.67	39.00	19,630,252	+0.42(+1.09%)
Sep 02, 2016	38.21	38.58	38.58	38.58	20,931,966	+0.51(+1.33%)
Sep 01, 2016	38.17	38.30	38.03	38.07	20,560,130	-0.19(-0.51%)
Aug 31, 2016	38.07	38.28	37.99	38.27	14,796,287	+0.16(+0.41%)
Aug 30, 2016	38.49	38.67	38.07	38.11	15,772,775	-0.40(-1.05%)
Aug 29, 2016	38.32	38.61	38.28	38.52	16,744,186	+0.31(+0.81%)
Aug 26, 2016	39.04	39.30	38.17	38.21	26,901,438	-0.81(-2.07%)
Aug 25, 2016	38.95	39.15	38.94	39.01	9,291,804	+0.02(+0.06%)
Aug 24, 2016	38.94	39.05	38.69	38.99	10,353,711	-0.02(-0.04%)
Aug 23, 2016	39.24	39.43	38.98	39.01	12,322,623	-0.17(-0.44%)
Aug 22, 2016	39.14	39.35	39.06	39.18	11,709,040	+0.10(+0.26%)
Aug 19, 2016	39.29	39.45	38.87	39.08	18,908,422	-0.48(-1.22%)
Aug 18, 2016	39.07	39.56	39.00	39.56	17,938,958	+0.48(+1.23%)
Aug 17, 2016	38.45	39.15	38.16	39.08	36,607,756	+0.58(+1.49%)
Aug 16, 2016	38.87	38.89	38.50	38.50	25,962,588	-0.46(-1.18%)
Aug 15, 2016	39.57	39.70	38.96	38.96	16,253,563	-0.61(-1.53%)
Aug 12, 2016	39.65	39.85	39.56	39.57	15,645,194	+0.05(+0.14%)
Aug 11, 2016	39.41	39.53	39.29	39.51	12,197,523	+0.09(+0.24%)
Aug 10, 2016	39.50	39.60	39.32	39.42	10,923,111	+0.01(+0.02%)
Aug 09, 2016	39.47	39.62	39.31	39.41	12,985,757	-0.01(-0.02%)
Aug 08, 2016	39.42	39.78	39.31	39.42	17,401,446	-0.02(-0.04%)
Aug 05, 2016	39.78	39.87	39.41	39.43	34,672,712	-0.58(-1.44%)
Aug 04, 2016	40.08	40.31	39.90	40.01	15,787,438	-0.02(-0.06%)
Aug 03, 2016	40.27	40.34	39.91	40.03	14,672,504	-0.24(-0.60%)
Aug 02, 2016	40.33	40.43	40.09	40.27	17,631,578	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.