Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.46	44.46	44.46	0	-0.19(-0.43%)
Aug 30, 2018	44.71	44.89	44.49	44.65	16,207,387	+0.02(+0.04%)
Aug 29, 2018	44.42	44.63	44.35	44.63	14,325,760	+0.32(+0.73%)
Aug 28, 2018	44.29	44.46	44.18	44.31	12,106,674	-0.09(-0.21%)
Aug 27, 2018	44.71	44.83	44.18	44.40	14,893,278	-0.27(-0.61%)
Aug 24, 2018	44.43	44.72	44.26	44.67	9,436,834	+0.19(+0.43%)
Aug 23, 2018	44.50	44.80	44.40	44.48	13,431,968	-0.03(-0.07%)
Aug 22, 2018	44.89	44.90	44.34	44.52	15,217,357	-0.33(-0.74%)
Aug 21, 2018	45.11	45.13	44.72	44.85	14,253,151	-0.32(-0.72%)
Aug 20, 2018	45.42	45.45	45.06	45.17	11,515,499	-0.16(-0.35%)
Aug 17, 2018	45.07	45.53	44.99	45.33	16,976,270	+0.23(+0.52%)
Aug 16, 2018	44.52	45.13	44.42	45.10	15,963,605	+0.48(+1.08%)
Aug 15, 2018	44.35	44.88	44.26	44.62	23,179,504	+0.41(+0.92%)
Aug 14, 2018	44.13	44.38	44.08	44.21	11,959,493	+0.09(+0.21%)
Aug 13, 2018	44.13	44.20	43.91	44.12	20,774,890	+0.06(+0.13%)
Aug 10, 2018	44.31	44.62	44.04	44.06	15,996,662	-0.19(-0.43%)
Aug 09, 2018	44.04	44.27	43.89	44.25	10,440,874	+0.20(+0.45%)
Aug 08, 2018	44.13	44.20	43.89	44.05	20,453,338	-0.23(-0.53%)
Aug 07, 2018	44.27	44.35	43.93	44.28	15,765,381	-0.07(-0.15%)
Aug 06, 2018	44.36	44.61	44.27	44.35	14,671,942	+0.03(+0.08%)
Aug 03, 2018	43.84	44.43	43.69	44.32	18,541,720	+0.49(+1.12%)
Aug 02, 2018	43.59	43.96	43.34	43.83	20,797,188	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.