Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.98	48.35	47.73	48.23	15,138,615	+0.28(+0.58%)
Feb 27, 2019	47.79	48.11	47.73	47.95	14,131,888	+0.06(+0.12%)
Feb 26, 2019	48.06	48.12	47.65	47.90	16,196,059	-0.06(-0.12%)
Feb 25, 2019	48.31	48.34	47.76	47.95	15,460,135	-0.31(-0.65%)
Feb 22, 2019	48.06	48.28	47.84	48.27	18,021,898	+0.30(+0.62%)
Feb 21, 2019	47.48	48.05	47.32	47.97	22,575,512	+0.35(+0.73%)
Feb 20, 2019	47.40	47.71	47.14	47.62	16,968,890	+0.21(+0.45%)
Feb 19, 2019	47.17	47.46	47.02	47.41	17,125,792	+0.28(+0.59%)
Feb 15, 2019	47.14	47.31	46.96	47.13	11,044,803	+0.14(+0.31%)
Feb 14, 2019	47.10	47.24	46.82	46.99	22,568,316	-0.08(-0.16%)
Feb 13, 2019	47.06	47.18	46.87	47.07	15,816,700	-0.14(-0.29%)
Feb 12, 2019	47.10	47.44	46.83	47.20	17,437,802	+0.11(+0.23%)
Feb 11, 2019	47.11	47.34	46.93	47.09	17,409,148	-0.02(-0.04%)
Feb 08, 2019	46.80	47.13	46.69	47.11	17,296,296	+0.20(+0.43%)
Feb 07, 2019	46.23	46.91	46.08	46.91	19,000,390	+0.61(+1.32%)
Feb 06, 2019	46.25	46.48	46.07	46.30	10,878,983	-0.03(-0.05%)
Feb 05, 2019	46.23	46.41	45.97	46.32	14,533,503	+0.09(+0.20%)
Feb 04, 2019	45.95	46.25	45.63	46.23	21,352,882	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.