Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.41	52.97	52.40	52.65	11,239,398	+0.16(+0.30%)
Aug 28, 2020	52.45	52.54	51.95	52.49	9,562,799	+0.15(+0.29%)
Aug 27, 2020	52.32	52.71	52.02	52.34	21,891,352	+0.17(+0.32%)
Aug 26, 2020	52.57	52.61	51.98	52.17	13,126,708	-0.59(-1.11%)
Aug 25, 2020	53.36	53.37	52.58	52.76	13,263,570	-0.51(-0.95%)
Aug 24, 2020	52.95	53.28	52.47	53.27	8,429,935	+0.46(+0.88%)
Aug 21, 2020	52.76	52.90	52.27	52.80	10,652,890	+0.09(+0.17%)
Aug 20, 2020	52.97	53.24	52.57	52.71	14,590,898	-0.47(-0.89%)
Aug 19, 2020	53.48	53.51	53.08	53.19	10,151,964	-0.16(-0.30%)
Aug 18, 2020	53.55	53.76	53.07	53.35	13,669,836	-0.24(-0.45%)
Aug 17, 2020	53.70	54.05	53.38	53.59	10,702,018	-0.07(-0.13%)
Aug 14, 2020	54.01	54.08	53.51	53.66	9,754,553	-0.47(-0.87%)
Aug 13, 2020	53.99	54.23	53.71	54.13	17,795,376	-0.09(-0.16%)
Aug 12, 2020	53.60	54.58	53.59	54.22	19,451,374	+0.77(+1.45%)
Aug 11, 2020	54.69	54.79	53.30	53.44	28,693,282	-1.18(-2.16%)
Aug 10, 2020	54.82	55.05	54.45	54.62	11,933,159	-0.02(-0.03%)
Aug 07, 2020	53.46	54.85	53.45	54.64	17,410,058	+0.97(+1.80%)
Aug 06, 2020	53.31	53.76	53.03	53.67	15,515,806	+0.31(+0.58%)
Aug 05, 2020	54.17	54.21	53.15	53.36	13,311,627	-0.69(-1.28%)
Aug 04, 2020	53.43	54.30	53.30	54.06	23,442,290	+0.59(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.