Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.33	66.94	66.20	66.70	9,989,886	+0.23(+0.35%)
Dec 30, 2021	66.41	66.54	65.99	66.47	10,018,645	+0.24(+0.37%)
Dec 29, 2021	65.95	66.33	65.84	66.23	7,380,474	+0.35(+0.54%)
Dec 28, 2021	65.38	65.89	65.33	65.87	8,640,559	+0.59(+0.90%)
Dec 27, 2021	65.00	65.29	64.80	65.29	8,427,760	+0.32(+0.49%)
Dec 23, 2021	65.02	65.31	64.90	64.97	7,782,996	-0.01(-0.01%)
Dec 22, 2021	64.60	65.05	64.50	64.98	10,176,572	+0.28(+0.43%)
Dec 21, 2021	65.00	65.42	64.36	64.70	17,359,472	-0.09(-0.14%)
Dec 20, 2021	64.11	64.86	63.59	64.79	16,145,375	+0.06(+0.09%)
Dec 17, 2021	65.47	65.80	64.59	64.73	23,671,256	-0.99(-1.51%)
Dec 16, 2021	65.32	66.12	65.27	65.72	16,333,769	+0.33(+0.51%)
Dec 15, 2021	64.26	65.44	64.26	65.39	24,531,394	+1.05(+1.64%)
Dec 14, 2021	64.71	64.84	64.03	64.34	18,929,380	-0.39(-0.60%)
Dec 13, 2021	63.87	65.04	63.87	64.72	14,870,906	+0.79(+1.23%)
Dec 10, 2021	63.85	64.24	63.60	63.94	12,655,988	+0.34(+0.54%)
Dec 09, 2021	63.83	63.95	63.16	63.60	12,861,177	-0.08(-0.13%)
Dec 08, 2021	63.80	64.11	63.34	63.68	14,055,521	-0.06(-0.10%)
Dec 07, 2021	63.28	63.90	63.11	63.74	11,780,255	+0.47(+0.75%)
Dec 06, 2021	62.73	63.93	62.70	63.27	25,644,360	+0.95(+1.53%)
Dec 03, 2021	62.01	62.34	61.10	62.32	23,129,218	+0.62(+1.00%)
Dec 02, 2021	61.07	62.27	61.07	61.70	18,951,858	+0.78(+1.27%)
Dec 01, 2021	61.22	62.39	60.89	60.92	24,888,388	+0.11(+0.18%)
Nov 30, 2021	62.35	62.36	60.76	60.81	26,292,994	-1.83(-2.92%)
Nov 29, 2021	62.21	62.81	61.71	62.64	12,341,237	+0.92(+1.48%)
Nov 26, 2021	62.26	62.67	61.57	61.73	11,818,095	-0.98(-1.56%)
Nov 24, 2021	62.64	62.84	62.32	62.71	8,615,181	+0.04(+0.06%)
Nov 23, 2021	62.60	63.04	62.29	62.67	10,294,140	+0.06(+0.10%)
Nov 22, 2021	62.18	62.94	62.01	62.61	12,520,842	+0.38(+0.61%)
Nov 19, 2021	61.96	62.37	61.79	62.23	11,143,067	+0.35(+0.57%)
Nov 18, 2021	62.10	61.90	61.76	61.88	8,276,373	-0.32(-0.52%)
Nov 17, 2021	62.00	62.29	61.68	62.20	10,275,474	+0.06(+0.09%)
Nov 16, 2021	62.47	62.59	62.10	62.14	7,122,516	-0.30(-0.47%)
Nov 15, 2021	61.89	62.47	61.76	62.44	10,276,095	+0.81(+1.32%)
Nov 12, 2021	61.64	61.79	61.36	61.63	9,830,544	-0.04(-0.06%)
Nov 11, 2021	62.01	62.03	61.34	61.66	8,515,079	-0.38(-0.61%)
Nov 10, 2021	61.59			62.04	13,984,362	+0.50(+0.81%)
Nov 09, 2021	61.34	61.71	61.15	61.54	8,916,824	+0.31(+0.51%)
Nov 08, 2021	62.23	62.24	60.93	61.23	10,636,855	-0.92(-1.49%)
Nov 05, 2021	61.77	62.42	61.71	62.15	11,672,040	+0.58(+0.95%)
Nov 04, 2021	61.82	61.95	60.93	61.57	17,403,354	-0.34(-0.55%)
Nov 03, 2021	62.04	62.29	61.41	61.91	11,351,889	-0.23(-0.37%)
Nov 02, 2021	62.32	62.43	61.70	62.14	10,742,340	+0.06(+0.09%)
Nov 01, 2021	61.85	62.25	61.76	62.09	8,749,907	+0.22(+0.36%)
Oct 29, 2021	62.22	62.48	61.56	61.87	14,420,570	-0.37(-0.59%)
Oct 28, 2021	61.77	62.24	61.70	62.24	8,352,450	+0.41(+0.66%)
Oct 27, 2021	62.39	62.55	61.76	61.83	12,039,499	-0.42(-0.67%)
Oct 26, 2021	61.97			62.25	10,486,082	+0.33(+0.54%)
Oct 25, 2021	62.09	62.29	61.76	61.91	8,198,056	-0.27(-0.43%)
Oct 22, 2021	62.03	62.29	61.89	62.18	11,572,286	+0.31(+0.51%)
Oct 21, 2021	61.90	62.12	61.78	61.87	9,394,683	+0.00(+0.00%)
Oct 20, 2021	61.15	62.11	61.09	61.87	15,032,955	+0.96(+1.58%)
Oct 19, 2021	60.61	60.99	60.44	60.90	11,579,678	+0.76(+1.26%)
Oct 18, 2021	60.32	60.48	59.82	60.15	11,211,335	-0.58(-0.96%)
Oct 15, 2021	61.00	61.21	60.63	60.73	16,007,913	-0.18(-0.29%)
Oct 14, 2021	60.37	61.03	60.22	60.90	11,571,356	+0.74(+1.23%)
Oct 13, 2021	59.49	60.21	59.18	60.17	14,171,904	+0.69(+1.17%)
Oct 12, 2021	59.16	59.64	59.00	59.47	11,353,875	+0.40(+0.67%)
Oct 11, 2021	59.64	59.76	58.99	59.07	13,745,808	-0.81(-1.36%)
Oct 08, 2021	60.32	60.44	59.85	59.89	9,623,633	-0.44(-0.74%)
Oct 07, 2021	60.77	61.25	60.26	60.33	14,890,961	-0.32(-0.53%)
Oct 06, 2021	59.55	60.70	59.19	60.66	17,927,580	+0.92(+1.55%)
Oct 05, 2021	59.95	60.17	59.66	59.73	14,130,342	-0.15(-0.25%)
Oct 04, 2021	59.00	60.05	58.97	59.88	21,847,008	+0.81(+1.38%)
Oct 01, 2021	59.43	59.54	58.86	59.06	15,682,777	+0.00(+0.00%)
Sep 30, 2021	59.76	59.76	58.98	59.06	14,678,841	-0.47(-0.79%)
Sep 29, 2021	58.94	59.95	58.79	59.54	16,691,846	+0.77(+1.31%)
Sep 28, 2021	59.46	59.55	58.59	58.77	21,884,978	-0.75(-1.26%)
Sep 27, 2021	60.13	60.74	59.43	59.52	11,777,368	-0.71(-1.18%)
Sep 24, 2021	60.29	60.68	60.08	60.23	12,794,797	-0.06(-0.11%)
Sep 23, 2021	60.62	61.07	60.24	60.29	10,488,752	-0.32(-0.53%)
Sep 22, 2021	60.88	61.11	60.39	60.62	13,404,461	-0.04(-0.06%)
Sep 21, 2021	61.00	61.41	60.62	60.66	14,283,936	-0.17(-0.27%)
Sep 20, 2021	60.80	61.35	60.16	60.82	24,701,250	-0.11(-0.18%)
Sep 17, 2021	61.76	62.09	60.88	60.93	13,680,586	-0.95(-1.54%)
Sep 16, 2021	62.40	62.66	61.80	61.89	17,143,534	-0.52(-0.84%)
Sep 15, 2021	62.40	62.82	62.06	62.41	10,795,127	-0.08(-0.13%)
Sep 14, 2021	62.91	63.11	62.34	62.49	15,312,253	-0.21(-0.34%)
Sep 13, 2021	63.35	63.42	62.52	62.70	14,295,674	-0.11(-0.18%)
Sep 10, 2021	63.66	63.69	62.80	62.81	13,433,184	-0.89(-1.40%)
Sep 09, 2021	63.85	64.08	63.65	63.70	8,911,174	-0.35(-0.54%)
Sep 08, 2021	62.89	64.23	62.74	64.05	15,898,426	+1.13(+1.79%)
Sep 07, 2021	63.71	63.72	62.81	62.92	14,324,526	-0.84(-1.32%)
Sep 03, 2021	64.11	64.20	63.61	63.77	10,322,570	-0.53(-0.83%)
Sep 02, 2021	63.86	64.30	63.80	64.30	11,223,687	+0.58(+0.91%)
Sep 01, 2021	63.07	63.93	62.99	63.72	14,529,950	+0.83(+1.31%)
Aug 31, 2021	62.94	63.25	62.63	62.90	12,302,958	-0.07(-0.12%)
Aug 30, 2021	62.86	63.15	62.65	62.97	12,908,648	+0.09(+0.15%)
Aug 27, 2021	62.96	63.17	62.76	62.88	11,444,788	-0.02(-0.03%)
Aug 26, 2021	63.05	63.08	62.76	62.90	9,060,778	-0.16(-0.25%)
Aug 25, 2021	62.92	63.26	62.57	63.05	8,897,425	+0.12(+0.19%)
Aug 24, 2021	63.32	63.37	62.51	62.93	13,802,110	-0.41(-0.65%)
Aug 23, 2021	64.13	64.15	63.23	63.35	11,894,544	-0.83(-1.29%)
Aug 20, 2021	63.27	64.22	62.94	64.17	12,848,603	+0.79(+1.25%)
Aug 19, 2021	63.15	63.90	63.09	63.38	15,104,698	+0.26(+0.41%)
Aug 18, 2021	63.44	63.58	62.92	63.13	17,114,748	-0.32(-0.51%)
Aug 17, 2021	63.24	63.46	62.82	63.45	12,552,060	+0.04(+0.06%)
Aug 16, 2021	63.03	63.86	62.96	63.41	14,055,443	+0.39(+0.61%)
Aug 13, 2021	62.71	63.10	62.59	63.03	12,848,526	+0.44(+0.70%)
Aug 12, 2021	62.41	62.80	62.38	62.59	10,308,780	+0.06(+0.10%)
Aug 11, 2021	62.08	62.81	62.08	62.52	10,073,776	+0.58(+0.93%)
Aug 10, 2021	61.93	62.15	61.66	61.94	8,627,437	+0.06(+0.10%)
Aug 09, 2021	61.94	62.11	61.54	61.88	9,189,183	-0.02(-0.03%)
Aug 06, 2021	61.87	62.35	61.72	61.90	10,897,665	-0.04(-0.06%)
Aug 05, 2021	61.35	62.02	61.19	61.93	17,320,928	+0.67(+1.09%)
Aug 04, 2021	61.11	61.34	60.50	61.26	17,641,022	-0.09(-0.15%)
Aug 03, 2021	61.10	61.64	60.81	61.36	14,163,302	+0.35(+0.57%)
Aug 02, 2021	60.68	61.23	60.60	61.01	12,839,085	+0.47(+0.77%)
Jul 30, 2021	61.02	61.53	60.40	60.54	13,765,886	-0.51(-0.84%)
Jul 29, 2021	61.00	61.23	60.70	61.05	16,701,329	+0.17(+0.27%)
Jul 28, 2021	61.33	61.44	60.44	60.89	13,592,561	-0.47(-0.76%)
Jul 27, 2021	60.27	61.46	59.92	61.36	18,680,966	+1.04(+1.72%)
Jul 26, 2021	60.18	60.50	59.90	60.32	9,772,982	+0.02(+0.03%)
Jul 23, 2021	59.69	60.36	59.58	60.30	8,836,014	+0.76(+1.28%)
Jul 22, 2021	59.51	59.80	59.34	59.54	12,463,826	+0.09(+0.15%)
Jul 21, 2021	60.14	60.28	59.40	59.45	12,235,752	-0.66(-1.10%)
Jul 20, 2021	59.91	60.71	59.91	60.11	18,404,802	+0.26(+0.43%)
Jul 19, 2021	60.57	61.05	59.17	59.85	24,837,722	-0.96(-1.58%)
Jul 16, 2021	60.27	61.13	60.21	60.81	18,038,354	+0.61(+1.01%)
Jul 15, 2021	59.34	60.25	59.32	60.21	15,568,875	+0.67(+1.13%)
Jul 14, 2021	59.04	59.80	58.77	59.54	11,289,467	+0.51(+0.87%)
Jul 13, 2021	59.37	59.57	58.81	59.02	12,255,300	-0.45(-0.76%)
Jul 12, 2021	59.22	59.52	58.93	59.47	9,438,550	+0.19(+0.33%)
Jul 09, 2021	59.29	59.45	58.80	59.28	11,705,872	+0.07(+0.12%)
Jul 08, 2021	59.05	59.57	58.96	59.21	11,176,639	-0.17(-0.29%)
Jul 07, 2021	59.02	59.39	58.69	59.38	13,184,364	+0.39(+0.65%)
Jul 06, 2021	58.74	59.03	58.07	59.00	9,892,781	+0.25(+0.42%)
Jul 02, 2021	58.81	58.81	58.45	58.75	10,150,442	+0.09(+0.16%)
Jul 01, 2021	58.13	58.85	57.91	58.66	12,843,606	+0.63(+1.09%)
Jun 30, 2021	58.09	58.31	57.80	58.02	10,394,599	-0.11(-0.19%)
Jun 29, 2021	58.91	59.25	57.96	58.13	13,451,647	-0.95(-1.62%)
Jun 28, 2021	58.95	59.38	58.87	59.09	9,118,355	+0.38(+0.64%)
Jun 25, 2021	58.12	58.76	58.05	58.71	9,956,534	+0.62(+1.07%)
Jun 24, 2021	58.22	58.24	57.83	58.09	8,290,413	-0.06(-0.09%)
Jun 23, 2021	58.73	58.73	57.97	58.14	13,984,559	-0.62(-1.06%)
Jun 22, 2021	59.13	59.30	58.74	58.77	9,048,929	-0.36(-0.61%)
Jun 21, 2021	58.56	59.27	58.23	59.13	15,194,243	+0.76(+1.30%)
Jun 18, 2021	59.58	59.63	58.28	58.37	19,811,106	-1.56(-2.60%)
Jun 17, 2021	59.55	60.25	59.38	59.93	14,116,484	+0.33(+0.55%)
Jun 16, 2021	60.66	60.88	59.57	59.60	25,409,766	-0.91(-1.50%)
Jun 15, 2021	60.40	60.84	60.23	60.51	17,996,680	+0.18(+0.30%)
Jun 14, 2021	60.21	60.48	59.96	60.33	7,540,711	+0.13(+0.21%)
Jun 11, 2021	60.06	60.24	59.78	60.20	9,992,973	+0.14(+0.23%)
Jun 10, 2021	59.72	60.13	59.57	60.06	9,144,871	+0.39(+0.66%)
Jun 09, 2021	59.29	59.78	59.16	59.67	10,302,156	+0.53(+0.89%)
Jun 08, 2021	59.78	59.83	58.89	59.14	10,085,442	-0.51(-0.85%)
Jun 07, 2021	59.60	59.74	59.50	59.65	7,589,761	+0.11(+0.18%)
Jun 04, 2021	59.79	59.88	59.47	59.54	7,945,150	-0.09(-0.15%)
Jun 03, 2021	59.01	59.83	58.81	59.63	13,017,702	+0.36(+0.60%)
Jun 02, 2021	59.06	59.61	58.82	59.28	11,251,805	+0.31(+0.53%)
Jun 01, 2021	59.47	59.61	58.83	58.97	12,108,697	-0.36(-0.61%)
May 28, 2021	59.37	59.55	59.15	59.33	10,743,226	+0.32(+0.54%)
May 27, 2021	59.63	59.63	59.00	59.02	9,332,721	-0.40(-0.67%)
May 26, 2021	59.44	59.67	59.24	59.42	9,246,701	+0.01(+0.02%)
May 25, 2021	60.20	60.20	59.27	59.41	11,216,491	-0.73(-1.21%)
May 24, 2021	60.54	60.64	60.10	60.14	10,623,513	-0.11(-0.18%)
May 21, 2021	60.08	60.47	59.82	60.24	11,249,730	+0.31(+0.52%)
May 20, 2021	59.53	60.30	59.51	59.94	14,100,427	+0.52(+0.87%)
May 19, 2021	59.23	59.47	58.72	59.42	14,407,143	-0.10(-0.17%)
May 18, 2021	59.40	59.72	59.24	59.52	10,724,247	-0.01(-0.02%)
May 17, 2021	59.99	60.34	59.43	59.53	13,792,667	-0.49(-0.82%)
May 14, 2021	59.87	60.40	59.87	60.02	10,383,773	+0.29(+0.49%)
May 13, 2021	58.66	60.08	58.62	59.73	15,496,882	+1.13(+1.93%)
May 12, 2021	59.94	59.94	58.57	58.60	16,227,449	-1.40(-2.34%)
May 11, 2021	60.68	60.76	59.58	60.00	15,489,862	-0.75(-1.23%)
May 10, 2021	60.26	61.35	60.26	60.75	14,552,678	+0.61(+1.01%)
May 07, 2021	59.92	60.59	59.90	60.14	9,944,465	+0.18(+0.30%)
May 06, 2021	59.66	60.01	59.26	59.95	12,796,796	+0.46(+0.77%)
May 05, 2021	59.54	60.52	59.16	59.50	12,937,883	-1.02(-1.69%)
May 04, 2021	60.68	60.79	60.11	60.52	12,873,408	-0.23(-0.37%)
May 03, 2021	60.89	61.31	60.65	60.75	11,829,630	-0.01(-0.01%)
Apr 30, 2021	60.41	60.77	60.05	60.75	11,247,927	+0.47(+0.79%)
Apr 29, 2021	59.73	60.32	59.73	60.28	10,555,155	+0.55(+0.91%)
Apr 28, 2021	59.84	60.01	59.45	59.73	8,323,222	-0.08(-0.14%)
Apr 27, 2021	60.19	60.22	59.72	59.82	11,499,174	-0.46(-0.77%)
Apr 26, 2021	60.65	60.69	60.10	60.28	6,906,150	-0.35(-0.57%)
Apr 23, 2021	60.74	60.94	60.47	60.63	9,269,439	-0.08(-0.13%)
Apr 22, 2021	61.10	61.31	60.65	60.71	9,872,721	-0.44(-0.71%)
Apr 21, 2021	61.73	61.97	60.92	61.15	10,559,180	-0.52(-0.84%)
Apr 20, 2021	60.89	61.82	60.85	61.67	16,225,060	+0.77(+1.27%)
Apr 19, 2021	61.24	61.34	60.74	60.89	11,807,345	-0.31(-0.51%)
Apr 16, 2021	60.94	61.44	60.81	61.20	12,286,369	+0.49(+0.81%)
Apr 15, 2021	60.05	60.74	60.02	60.71	13,103,107	+0.66(+1.11%)
Apr 14, 2021	59.63	60.04	59.48	60.04	8,304,368	+0.26(+0.44%)
Apr 13, 2021	58.84	59.88	58.73	59.78	10,021,581	+0.70(+1.19%)
Apr 12, 2021	59.03	59.50	58.88	59.08	7,797,843	+0.05(+0.09%)
Apr 09, 2021	59.14	59.39	58.91	59.02	8,648,856	-0.06(-0.11%)
Apr 08, 2021	59.29	59.47	58.96	59.09	10,932,339	-0.05(-0.08%)
Apr 07, 2021	59.16	59.45	58.83	59.13	8,674,800	-0.07(-0.12%)
Apr 06, 2021	58.83	59.22	58.40	59.21	9,476,558	+0.31(+0.53%)
Apr 05, 2021	58.47	59.27	58.41	58.90	16,081,917	+0.64(+1.09%)
Apr 01, 2021	58.22	58.36	57.87	58.26	11,556,517	-0.05(-0.09%)
Mar 31, 2021	57.91	58.42	57.80	58.31	12,222,345	+0.43(+0.74%)
Mar 30, 2021	58.23	58.23	57.46	57.89	12,140,542	-0.53(-0.90%)
Mar 29, 2021	57.68	58.69	57.65	58.41	17,996,890	+0.62(+1.07%)
Mar 26, 2021	57.60	57.85	57.04	57.80	11,404,748	+0.19(+0.33%)
Mar 25, 2021	57.18	57.80	56.92	57.60	15,544,561	+0.61(+1.07%)
Mar 24, 2021	56.79	57.39	56.59	56.99	12,111,976	+0.02(+0.03%)
Mar 23, 2021	56.12	57.19	56.00	56.98	14,340,664	+0.84(+1.49%)
Mar 22, 2021	56.09	56.39	55.74	56.14	14,079,152	-0.08(-0.14%)
Mar 19, 2021	56.08	56.71	55.49	56.22	21,415,418	+0.15(+0.27%)
Mar 18, 2021	56.22	56.45	55.67	56.07	16,389,795	-0.21(-0.37%)
Mar 17, 2021	57.16	57.17	56.22	56.27	19,033,320	-0.93(-1.63%)
Mar 16, 2021	57.00	57.35	56.84	57.20	16,177,231	+0.07(+0.13%)
Mar 15, 2021	56.49	57.28	56.49	57.13	13,507,726	+0.72(+1.28%)
Mar 12, 2021	55.90	56.58	55.64	56.41	11,088,027	+0.75(+1.35%)
Mar 11, 2021	55.70	56.35	55.63	55.66	9,494,685	-0.14(-0.26%)
Mar 10, 2021	55.41	55.98	55.25	55.80	15,169,145	+0.38(+0.68%)
Mar 09, 2021	55.00	55.60	54.92	55.42	12,294,355	+0.72(+1.32%)
Mar 08, 2021	54.10	55.17	53.95	54.70	21,255,682	+0.76(+1.41%)
Mar 05, 2021	53.30	54.19	52.83	53.94	18,590,830	+0.87(+1.63%)
Mar 04, 2021	53.16	54.06	52.78	53.07	24,382,506	-0.05(-0.09%)
Mar 03, 2021	53.67	53.67	52.67	53.12	25,362,796	-0.63(-1.18%)
Mar 02, 2021	54.00	54.14	53.44	53.75	16,211,932	-0.16(-0.30%)
Mar 01, 2021	53.42	54.51	53.41	53.91	17,385,304	+1.17(+2.21%)
Feb 26, 2021	53.92	54.26	52.73	52.75	21,029,290	-0.99(-1.85%)
Feb 25, 2021	54.12	54.38	53.48	53.74	17,345,812	-0.49(-0.90%)
Feb 24, 2021	54.74	54.84	54.18	54.23	13,095,554	-0.64(-1.17%)
Feb 23, 2021	54.64	55.06	54.36	54.87	14,500,341	+0.45(+0.83%)
Feb 22, 2021	55.35	55.41	53.91	54.42	19,694,196	-1.08(-1.95%)
Feb 19, 2021	56.35	56.38	55.46	55.51	9,921,681	-0.84(-1.49%)
Feb 18, 2021	55.92	56.59	55.92	56.35	8,530,002	+0.33(+0.60%)
Feb 17, 2021	56.03	56.11	55.63	56.01	11,272,676	+0.05(+0.08%)
Feb 16, 2021	56.54	56.61	55.88	55.97	17,548,512	-0.63(-1.12%)
Feb 12, 2021	56.84	57.11	56.30	56.60	11,183,175	-0.42(-0.73%)
Feb 11, 2021	57.31	57.50	56.92	57.01	9,637,988	-0.33(-0.57%)
Feb 10, 2021	57.45	57.58	56.95	57.34	10,854,226	+0.23(+0.40%)
Feb 09, 2021	57.13	57.32	56.64	57.11	6,852,277	+0.08(+0.14%)
Feb 08, 2021	57.60	57.62	56.82	57.03	11,910,539	-0.44(-0.77%)
Feb 05, 2021	57.42	57.79	57.19	57.48	6,593,912	+0.31(+0.54%)
Feb 04, 2021	56.70	57.25	56.54	57.17	12,554,993	+0.44(+0.78%)
Feb 03, 2021	56.84	57.10	56.60	56.73	8,998,586	-0.18(-0.32%)
Feb 02, 2021	56.64	57.77	56.40	56.91	15,874,914	+0.46(+0.82%)
Feb 01, 2021	56.54	56.95	55.98	56.45	8,911,105	+0.27(+0.48%)
Jan 29, 2021	56.19	56.74	55.82	56.17	15,356,882	-0.31(-0.54%)
Jan 28, 2021	56.00	57.34	55.86	56.48	14,087,025	+0.67(+1.20%)
Jan 27, 2021	56.90	57.32	55.56	55.81	21,731,754	-1.55(-2.69%)
Jan 26, 2021	57.86	57.92	57.12	57.36	10,771,913	-0.58(-1.00%)
Jan 25, 2021	56.60	58.02	56.54	57.94	20,936,036	+1.14(+2.01%)
Jan 22, 2021	56.55	56.99	56.34	56.80	10,377,842	+0.08(+0.14%)
Jan 21, 2021	56.92	57.03	56.62	56.72	7,731,190	-0.33(-0.59%)
Jan 20, 2021	56.70	57.30	56.36	57.05	24,780,618	+0.33(+0.59%)
Jan 19, 2021	57.24	57.30	56.63	56.72	10,506,813	-0.22(-0.38%)
Jan 15, 2021	56.26	57.11	56.05	56.93	15,248,568	+0.55(+0.98%)
Jan 14, 2021	56.62	56.66	56.05	56.38	14,419,359	-0.22(-0.38%)
Jan 13, 2021	55.69	56.78	55.59	56.60	14,760,079	+1.08(+1.95%)
Jan 12, 2021	55.72	55.91	54.85	55.51	13,617,920	-0.30(-0.53%)
Jan 11, 2021	56.13	56.35	55.40	55.81	9,214,563	-0.52(-0.93%)
Jan 08, 2021	55.94	56.45	55.84	56.34	14,897,845	+0.47(+0.84%)
Jan 07, 2021	56.92	57.02	55.81	55.87	13,695,679	-0.74(-1.31%)
Jan 06, 2021	55.55	56.98	55.42	56.61	19,893,754	+1.37(+2.49%)
Jan 05, 2021	55.36	55.52	54.78	55.23	9,219,780	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.