Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.75	62.94	62.39	62.81	11,331,868	-0.08(-0.13%)
Dec 28, 2023	62.25	62.98	62.25	62.89	8,763,699	+0.45(+0.71%)
Dec 27, 2023	62.37	62.56	62.13	62.44	9,570,581	-0.04(-0.06%)
Dec 26, 2023	62.01	62.72	61.99	62.48	9,616,541	+0.38(+0.61%)
Dec 22, 2023	62.13	62.72	61.99	62.11	13,408,605	+0.21(+0.34%)
Dec 21, 2023	62.00	62.33	61.46	61.90	16,009,754	+0.11(+0.18%)
Dec 20, 2023	62.99	63.17	61.78	61.79	18,422,476	-1.28(-2.03%)
Dec 19, 2023	62.93	63.15	62.66	63.07	12,756,737	+0.36(+0.57%)
Dec 18, 2023	63.03	63.38	62.58	62.71	16,387,233	-0.14(-0.23%)
Dec 15, 2023	63.33	63.65	62.39	62.85	27,036,140	-1.11(-1.74%)
Dec 14, 2023	65.20	65.54	63.84	63.96	33,059,546	-0.84(-1.30%)
Dec 13, 2023	62.52	64.81	62.18	64.81	22,096,464	+2.36(+3.78%)
Dec 12, 2023	62.80	62.82	61.97	62.45	11,076,562	-0.26(-0.41%)
Dec 11, 2023	61.98	62.79	61.98	62.71	11,423,657	+0.40(+0.65%)
Dec 08, 2023	62.32	62.59	61.84	62.30	12,214,553	-0.12(-0.19%)
Dec 07, 2023	62.65	62.87	62.14	62.42	11,132,066	-0.14(-0.22%)
Dec 06, 2023	62.01	62.58	61.92	62.56	13,646,544	+0.83(+1.34%)
Dec 05, 2023	62.23	62.24	61.49	61.73	11,489,145	-0.44(-0.71%)
Dec 04, 2023	62.13	62.70	61.86	62.18	15,526,125	-0.25(-0.39%)
Dec 01, 2023	61.69	62.43	61.29	62.42	14,931,876	+0.76(+1.23%)
Nov 30, 2023	61.58	61.74	61.15	61.67	15,512,174	+0.27(+0.43%)
Nov 29, 2023	61.91	62.16	61.18	61.40	18,389,386	-0.49(-0.79%)
Nov 28, 2023	61.70	62.34	61.46	61.89	14,966,912	+0.20(+0.32%)
Nov 27, 2023	61.65	61.82	61.20	61.69	12,738,540	+0.10(+0.16%)
Nov 24, 2023	61.43	61.61	61.19	61.60	4,986,279	+0.16(+0.26%)
Nov 22, 2023	61.36	61.46	60.86	61.44	9,118,918	+0.29(+0.48%)
Nov 21, 2023	60.97	61.27	60.57	61.14	10,324,364	+0.13(+0.21%)
Nov 20, 2023	60.92	61.25	60.21	61.02	14,499,213	-0.19(-0.31%)
Nov 17, 2023	61.37	61.44	60.86	61.20	12,151,600	+0.17(+0.27%)
Nov 16, 2023	61.21	61.52	60.99	61.04	17,632,772	+0.32(+0.53%)
Nov 15, 2023	60.73	61.60	60.57	60.71	25,272,036	-0.19(-0.31%)
Nov 14, 2023	59.88	60.95	59.75	60.90	29,167,636	+2.34(+3.99%)
Nov 13, 2023	59.14	59.28	58.47	58.56	15,855,860	-0.71(-1.19%)
Nov 10, 2023	59.22	59.43	58.87	59.27	14,558,179	+0.31(+0.53%)
Nov 09, 2023	59.85	60.03	58.92	58.95	16,383,349	-0.79(-1.32%)
Nov 08, 2023	59.93	59.94	59.07	59.74	22,032,204	-0.44(-0.73%)
Nov 07, 2023	60.65	60.73	60.08	60.18	19,176,966	-0.44(-0.73%)
Nov 06, 2023	60.89	61.09	60.56	60.62	19,455,632	-0.16(-0.26%)
Nov 03, 2023	61.48	61.56	60.76	60.78	22,974,488	+0.35(+0.59%)
Nov 02, 2023	59.44	60.74	59.35	60.43	26,003,614	+1.11(+1.87%)
Nov 01, 2023	58.73	59.67	58.16	59.32	24,072,084	+0.67(+1.14%)
Oct 31, 2023	58.38	58.71	57.97	58.65	10,871,922	+0.50(+0.86%)
Oct 30, 2023	57.95	58.53	57.51	58.15	14,523,013	+0.44(+0.77%)
Oct 27, 2023	58.56	58.89	57.53	57.71	20,610,788	-1.11(-1.89%)
Oct 26, 2023	58.47	59.34	58.45	58.82	24,005,942	+0.50(+0.86%)
Oct 25, 2023	57.89	58.43	57.66	58.31	21,021,072	+0.32(+0.56%)
Oct 24, 2023	57.39	58.23	57.21	57.99	24,015,814	+1.45(+2.57%)
Oct 23, 2023	56.50	57.35	56.04	56.54	20,884,956	-0.48(-0.84%)
Oct 20, 2023	57.48	58.04	57.01	57.02	20,377,922	-0.60(-1.04%)
Oct 19, 2023	58.01	58.55	57.57	57.62	20,030,836	-0.58(-1.00%)
Oct 18, 2023	58.65	59.00	57.82	58.20	23,778,322	-0.51(-0.87%)
Oct 17, 2023	58.36	59.08	58.27	58.71	18,807,970	-0.16(-0.27%)
Oct 16, 2023	58.38	59.08	57.93	58.86	20,128,524	+0.60(+1.03%)
Oct 13, 2023	58.00	58.64	57.85	58.27	20,138,574	+0.65(+1.13%)
Oct 12, 2023	58.23	58.57	57.10	57.62	28,030,980	-0.90(-1.54%)
Oct 11, 2023	57.91	58.57	57.50	58.52	27,192,492	+0.93(+1.62%)
Oct 10, 2023	56.81	57.61	56.81	57.59	31,252,294	+0.78(+1.37%)
Oct 09, 2023	56.15	56.81	55.92	56.81	20,603,034	+0.56(+1.00%)
Oct 06, 2023	54.78	56.39	53.81	56.25	34,709,280	+0.79(+1.42%)
Oct 05, 2023	55.64	55.81	54.92	55.47	28,643,794	-0.32(-0.58%)
Oct 04, 2023	56.13	56.24	54.91	55.79	30,021,574	-0.06(-0.11%)
Oct 03, 2023	54.78	56.04	53.97	55.85	58,728,176	+0.64(+1.16%)
Oct 02, 2023	57.57	57.57	54.55	55.21	56,812,660	-2.69(-4.65%)
Sep 29, 2023	58.30	58.78	57.58	57.90	23,274,996	+0.10(+0.17%)
Sep 28, 2023	59.31	59.42	57.71	57.80	39,288,960	-1.28(-2.16%)
Sep 27, 2023	60.12	60.27	58.92	59.08	26,493,874	-1.16(-1.92%)
Sep 26, 2023	61.84	61.91	60.07	60.24	23,832,250	-1.86(-2.99%)
Sep 25, 2023	61.82	62.14	61.75	62.10	12,581,617	-0.09(-0.14%)
Sep 22, 2023	62.03	62.59	61.77	62.19	12,518,191	-0.12(-0.19%)
Sep 21, 2023	62.91	63.03	62.27	62.30	13,041,903	-0.66(-1.05%)
Sep 20, 2023	63.16	63.62	62.78	62.96	9,534,414	+0.06(+0.09%)
Sep 19, 2023	63.20	63.42	62.88	62.90	13,276,149	-0.34(-0.54%)
Sep 18, 2023	63.34	63.45	62.80	63.25	9,737,249	-0.05(-0.08%)
Sep 15, 2023	63.46	63.95	63.23	63.29	17,853,352	-0.27(-0.43%)
Sep 14, 2023	63.04	63.61	62.95	63.57	13,441,019	+0.92(+1.46%)
Sep 13, 2023	61.94	62.93	61.94	62.65	15,451,426	+0.74(+1.20%)
Sep 12, 2023	61.82	62.09	61.41	61.91	11,334,574	+0.08(+0.13%)
Sep 11, 2023	61.51	62.15	61.49	61.83	13,863,523	+0.25(+0.41%)
Sep 08, 2023	61.15	61.69	60.96	61.58	16,683,862	+0.54(+0.88%)
Sep 07, 2023	60.77	61.53	60.61	61.04	17,312,722	+0.79(+1.31%)
Sep 06, 2023	60.20	60.32	59.86	60.25	19,974,558	+0.14(+0.23%)
Sep 05, 2023	61.01	61.05	59.79	60.12	19,314,162	-0.94(-1.53%)
Sep 01, 2023	61.69	61.90	60.57	61.05	14,761,845	-0.31(-0.51%)
Aug 31, 2023	62.20	62.26	61.35	61.36	14,128,574	-0.59(-0.96%)
Aug 30, 2023	62.04	62.45	61.72	61.96	11,532,634	-0.28(-0.45%)
Aug 29, 2023	62.09	62.42	61.83	62.24	12,181,652	+0.23(+0.38%)
Aug 28, 2023	62.12	62.47	61.88	62.01	8,888,446	-0.01(-0.02%)
Aug 25, 2023	61.64	62.33	61.60	62.02	12,815,348	+0.47(+0.76%)
Aug 24, 2023	61.80	62.65	61.49	61.55	13,304,264	-0.36(-0.58%)
Aug 23, 2023	62.00	62.07	61.48	61.91	13,733,308	+0.24(+0.40%)
Aug 22, 2023	61.45	61.84	61.22	61.67	13,880,672	+0.18(+0.29%)
Aug 21, 2023	61.70	61.86	61.00	61.49	12,403,269	-0.39(-0.63%)
Aug 18, 2023	61.55	62.02	61.49	61.88	13,171,528	+0.32(+0.52%)
Aug 17, 2023	61.76	62.36	61.53	61.56	12,185,267	-0.14(-0.22%)
Aug 16, 2023	61.69	61.97	61.45	61.70	12,838,824	+0.27(+0.44%)
Aug 15, 2023	62.08	62.11	61.38	61.42	15,584,497	-1.01(-1.62%)
Aug 14, 2023	62.90	62.93	62.16	62.44	11,065,985	-0.50(-0.79%)
Aug 11, 2023	62.65	63.02	62.46	62.93	12,484,652	+0.34(+0.54%)
Aug 10, 2023	63.04	63.42	62.41	62.59	14,048,271	-0.19(-0.31%)
Aug 09, 2023	62.62	63.34	62.51	62.79	13,536,588	+0.14(+0.22%)
Aug 08, 2023	62.35	62.68	61.77	62.65	15,569,428	+0.29(+0.47%)
Aug 07, 2023	62.60	62.89	62.34	62.36	12,892,387	-0.01(-0.02%)
Aug 04, 2023	63.27	63.67	62.09	62.37	18,723,330	-0.73(-1.16%)
Aug 03, 2023	64.38	64.43	63.04	63.10	21,179,762	-1.47(-2.28%)
Aug 02, 2023	64.31	64.87	64.20	64.57	15,561,934	+0.00(+0.00%)
Aug 01, 2023	65.29	65.63	64.53	64.57	13,809,765	-0.80(-1.22%)
Jul 31, 2023	65.60	65.87	65.06	65.37	12,851,801	+0.03(+0.04%)
Jul 28, 2023	65.92	66.18	65.01	65.34	13,559,644	-0.15(-0.22%)
Jul 27, 2023	66.40	66.69	65.35	65.49	16,482,453	-1.18(-1.77%)
Jul 26, 2023	66.49	67.40	66.36	66.67	11,879,665	+0.00(+0.00%)
Jul 25, 2023	66.47	66.87	66.27	66.67	8,567,921	+0.12(+0.18%)
Jul 24, 2023	66.82	66.94	66.24	66.55	13,586,367	-0.18(-0.26%)
Jul 21, 2023	66.00	66.99	65.89	66.73	18,882,976	+0.98(+1.50%)
Jul 20, 2023	64.74	65.84	64.40	65.74	17,094,808	+1.18(+1.83%)
Jul 19, 2023	63.96	64.94	63.96	64.56	13,929,767	+0.65(+1.02%)
Jul 18, 2023	64.35	64.90	63.34	63.91	18,624,056	-0.50(-0.77%)
Jul 17, 2023	64.94	65.09	64.37	64.41	10,906,898	-0.75(-1.15%)
Jul 14, 2023	65.24	65.44	64.79	65.16	10,406,512	-0.25(-0.39%)
Jul 13, 2023	65.19	65.43	64.95	65.41	10,175,093	+0.22(+0.34%)
Jul 12, 2023	64.44	65.26	64.33	65.19	13,674,057	+0.94(+1.46%)
Jul 11, 2023	63.59	64.27	63.35	64.25	11,734,329	+0.79(+1.24%)
Jul 10, 2023	63.63	63.84	62.95	63.46	12,732,710	-0.27(-0.43%)
Jul 07, 2023	63.78	64.18	63.57	63.73	13,228,959	-0.47(-0.73%)
Jul 06, 2023	64.47	64.66	63.85	64.20	15,823,778	-0.79(-1.21%)
Jul 05, 2023	64.04	65.48	63.95	64.99	19,667,366	+0.73(+1.14%)
Jul 03, 2023	63.65	64.29	63.43	64.26	8,376,829	+0.48(+0.75%)
Jun 30, 2023	63.17	63.85	63.14	63.78	14,291,363	+0.70(+1.11%)
Jun 29, 2023	62.58	63.43	62.45	63.08	15,034,742	+0.00(+0.00%)
Jun 28, 2023	64.01	64.01	62.91	63.08	15,105,484	-0.95(-1.48%)
Jun 27, 2023	64.05	64.25	63.82	64.03	8,731,568	+0.02(+0.03%)
Jun 26, 2023	63.49	64.20	63.24	64.01	10,534,494	+0.62(+0.98%)
Jun 23, 2023	64.51	64.74	63.30	63.38	13,050,315	-0.95(-1.47%)
Jun 22, 2023	65.07	65.20	64.14	64.33	10,261,076	-0.50(-0.77%)
Jun 21, 2023	64.08	64.89	63.38	64.82	11,001,550	+0.52(+0.80%)
Jun 20, 2023	64.88	65.02	64.24	64.31	13,261,663	-0.76(-1.17%)
Jun 16, 2023	64.88	65.59	64.83	65.07	14,154,016	+0.35(+0.54%)
Jun 15, 2023	64.27	64.88	64.13	64.72	14,168,606	+0.70(+1.09%)
Jun 14, 2023	64.30	64.79	63.90	64.03	14,503,887	-0.04(-0.06%)
Jun 13, 2023	63.69	64.28	63.58	64.07	12,275,072	-0.01(-0.02%)
Jun 12, 2023	64.24	64.41	63.81	64.08	11,879,166	-0.12(-0.18%)
Jun 09, 2023	64.59	64.64	64.15	64.19	14,300,566	-0.38(-0.58%)
Jun 08, 2023	64.27	64.67	63.79	64.57	15,171,986	+0.28(+0.44%)
Jun 07, 2023	63.26	64.44	62.87	64.29	19,927,680	+1.07(+1.70%)
Jun 06, 2023	63.55	63.66	63.04	63.22	13,301,881	-0.05(-0.08%)
Jun 05, 2023	63.10	63.95	62.96	63.26	13,891,991	+0.30(+0.48%)
Jun 02, 2023	62.00	63.21	61.85	62.96	23,835,160	+0.65(+1.04%)
Jun 01, 2023	62.90	62.98	61.93	62.32	19,291,470	-0.46(-0.74%)
May 31, 2023	62.24	63.06	61.84	62.78	17,789,520	+0.57(+0.92%)
May 30, 2023	62.56	62.88	62.11	62.21	16,116,471	-0.24(-0.39%)
May 26, 2023	62.35	62.50	61.81	62.45	17,162,182	+0.00(+0.00%)
May 25, 2023	63.19	63.21	62.01	62.45	16,678,057	-0.85(-1.34%)
May 24, 2023	63.63	63.86	63.20	63.30	11,956,430	-0.42(-0.65%)
May 23, 2023	63.70	64.35	63.54	63.72	12,789,444	-0.22(-0.35%)
May 22, 2023	64.09	64.41	63.71	63.94	9,819,502	+0.02(+0.03%)
May 19, 2023	64.32	64.68	63.88	63.92	12,899,563	-0.10(-0.15%)
May 18, 2023	63.91	64.08	63.45	64.02	16,721,184	-0.19(-0.30%)
May 17, 2023	64.65	64.67	63.94	64.21	17,672,280	-0.23(-0.36%)
May 16, 2023	65.83	65.95	64.40	64.44	14,483,534	-1.46(-2.22%)
May 15, 2023	67.00	67.09	65.63	65.90	13,636,309	-0.84(-1.26%)
May 12, 2023	66.74	67.17	66.35	66.74	12,280,892	+0.37(+0.55%)
May 11, 2023	67.10	67.12	66.07	66.38	15,383,408	-0.69(-1.02%)
May 10, 2023	66.87	67.24	66.39	67.06	11,074,959	+0.61(+0.92%)
May 09, 2023	66.39	66.63	65.98	66.45	10,633,148	-0.09(-0.13%)
May 08, 2023	66.68	67.16	66.32	66.54	8,570,430	-0.20(-0.30%)
May 05, 2023	66.10	66.91	66.10	66.74	11,807,694	+0.43(+0.64%)
May 04, 2023	65.93	66.58	65.31	66.32	15,132,142	+0.50(+0.76%)
May 03, 2023	66.37	66.76	65.74	65.82	12,263,206	-0.18(-0.28%)
May 02, 2023	66.75	66.93	65.62	66.00	11,858,304	-0.81(-1.22%)
May 01, 2023	66.54	67.46	66.48	66.81	10,867,906	+0.12(+0.17%)
Apr 28, 2023	66.60	67.09	66.28	66.70	12,562,047	-0.10(-0.14%)
Apr 27, 2023	66.19	66.85	66.14	66.79	12,893,578	+0.79(+1.20%)
Apr 26, 2023	67.06	67.27	65.92	66.00	15,261,769	-1.59(-2.35%)
Apr 25, 2023	67.40	67.95	67.38	67.59	10,602,750	-0.07(-0.10%)
Apr 24, 2023	67.30	67.77	66.89	67.65	7,021,746	+0.34(+0.50%)
Apr 21, 2023	67.56	67.79	66.92	67.31	7,278,797	+0.19(+0.29%)
Apr 20, 2023	67.20	67.39	66.73	67.12	7,621,054	-0.02(-0.03%)
Apr 19, 2023	66.79	67.34	66.70	67.14	10,670,580	+0.51(+0.77%)
Apr 18, 2023	67.01	67.14	66.38	66.63	8,049,637	-0.35(-0.52%)
Apr 17, 2023	66.73	67.09	66.31	66.98	8,074,177	+0.37(+0.55%)
Apr 14, 2023	66.87	67.01	66.29	66.61	9,375,125	-0.75(-1.12%)
Apr 13, 2023	67.05	67.54	66.09	67.36	17,008,340	+0.01(+0.01%)
Apr 12, 2023	67.55	67.84	67.11	67.35	12,984,621	-0.07(-0.10%)
Apr 11, 2023	67.27	67.61	67.09	67.42	8,932,517	+0.06(+0.09%)
Apr 10, 2023	67.11	67.38	66.44	67.36	10,581,299	-0.14(-0.20%)
Apr 06, 2023	67.57	67.64	66.81	67.50	17,246,296	+0.47(+0.71%)
Apr 05, 2023	65.61	67.21	65.60	67.02	19,480,886	+1.69(+2.59%)
Apr 04, 2023	64.97	65.45	64.79	65.33	11,177,064	+0.33(+0.51%)
Apr 03, 2023	65.21	65.49	64.64	65.00	12,447,953	-0.44(-0.68%)
Mar 31, 2023	65.19	65.48	64.81	65.45	12,123,549	+0.47(+0.73%)
Mar 30, 2023	64.85	65.29	64.61	64.98	10,645,301	+0.28(+0.43%)
Mar 29, 2023	64.10	64.80	64.10	64.69	10,243,082	+0.93(+1.46%)
Mar 28, 2023	63.44	64.44	63.44	63.77	11,396,821	+0.17(+0.27%)
Mar 27, 2023	63.71	64.17	63.42	63.59	14,621,035	+0.08(+0.12%)
Mar 24, 2023	61.66	63.53	61.60	63.52	18,674,514	+1.92(+3.12%)
Mar 23, 2023	62.25	62.85	61.28	61.59	17,462,576	-0.64(-1.03%)
Mar 22, 2023	63.39	63.72	62.20	62.23	18,509,426	-1.25(-1.96%)
Mar 21, 2023	64.89	64.97	62.63	63.48	26,820,172	-1.31(-2.01%)
Mar 20, 2023	64.38	64.99	64.36	64.78	20,084,084	+0.50(+0.78%)
Mar 17, 2023	64.75	64.88	63.80	64.28	18,666,872	-0.62(-0.96%)
Mar 16, 2023	64.23	65.28	63.98	64.90	16,485,918	+0.43(+0.67%)
Mar 15, 2023	63.42	64.88	63.12	64.47	25,302,290	+0.86(+1.36%)
Mar 14, 2023	63.25	64.13	62.98	63.61	18,294,204	+0.83(+1.31%)
Mar 13, 2023	61.75	64.16	61.67	62.78	35,252,028	+0.95(+1.54%)
Mar 10, 2023	63.13	63.13	61.51	61.83	21,705,410	-0.99(-1.57%)
Mar 09, 2023	63.50	64.09	62.61	62.82	17,745,968	-0.51(-0.80%)
Mar 08, 2023	62.83	63.45	62.59	63.33	14,530,073	+0.48(+0.76%)
Mar 07, 2023	63.95	64.11	62.54	62.85	12,530,309	-1.05(-1.64%)
Mar 06, 2023	63.63	64.09	63.54	63.90	12,636,938	+0.31(+0.48%)
Mar 03, 2023	62.77	63.63	62.16	63.59	15,719,220	+1.07(+1.70%)
Mar 02, 2023	61.27	62.56	61.19	62.52	15,986,675	+1.16(+1.89%)
Mar 01, 2023	62.06	62.12	61.07	61.36	24,627,406	-1.03(-1.65%)
Feb 28, 2023	63.21	63.52	62.39	62.39	21,436,578	-1.11(-1.75%)
Feb 27, 2023	64.25	64.86	63.37	63.50	11,314,950	-0.43(-0.68%)
Feb 24, 2023	63.36	64.16	63.10	63.93	12,059,752	+0.02(+0.03%)
Feb 23, 2023	64.54	64.54	63.63	63.91	11,151,350	-0.34(-0.52%)
Feb 22, 2023	64.49	64.98	64.07	64.25	13,933,646	-0.25(-0.39%)
Feb 21, 2023	65.25	65.43	64.45	64.50	8,838,659	-1.23(-1.87%)
Feb 17, 2023	65.05	66.04	64.70	65.73	11,394,586	+0.70(+1.08%)
Feb 16, 2023	64.88	65.33	64.33	65.03	9,584,169	-0.50(-0.76%)
Feb 15, 2023	64.73	65.57	64.73	65.53	5,740,676	+0.42(+0.65%)
Feb 14, 2023	65.32	65.77	64.76	65.10	7,371,405	-0.28(-0.43%)
Feb 13, 2023	65.02	65.55	65.02	65.38	9,017,511	+0.39(+0.61%)
Feb 10, 2023	63.79	65.05	63.71	64.99	16,129,841	+1.27(+1.99%)
Feb 09, 2023	64.76	65.11	63.61	63.72	10,791,195	-0.88(-1.37%)
Feb 08, 2023	65.33	65.35	64.28	64.61	11,706,044	-1.10(-1.68%)
Feb 07, 2023	65.44	65.92	64.80	65.71	11,004,318	-0.03(-0.04%)
Feb 06, 2023	64.94	65.79	64.83	65.74	16,364,211	+0.56(+0.85%)
Feb 03, 2023	65.98	66.24	64.31	65.18	13,212,000	-1.39(-2.09%)
Feb 02, 2023	66.47	67.31	65.95	66.57	13,021,741	+0.14(+0.22%)
Feb 01, 2023	66.00	66.90	65.53	66.43	16,120,031	+0.12(+0.17%)
Jan 31, 2023	66.01	66.33	65.23	66.31	10,387,496	+0.49(+0.74%)
Jan 30, 2023	65.88	66.57	65.77	65.82	8,106,231	-0.30(-0.45%)
Jan 27, 2023	65.98	66.41	65.72	66.12	8,035,762	+0.00(+0.00%)
Jan 26, 2023	65.56	66.23	65.43	66.12	10,725,007	+0.22(+0.33%)
Jan 25, 2023	65.82	66.05	65.23	65.90	13,534,674	-0.90(-1.35%)
Jan 24, 2023	66.53	67.01	65.68	66.80	10,761,401	+0.34(+0.51%)
Jan 23, 2023	66.22	67.11	65.93	66.47	10,237,708	+0.02(+0.03%)
Jan 20, 2023	66.02	66.47	65.11	66.45	13,868,103	+0.39(+0.60%)
Jan 19, 2023	66.70	66.77	65.89	66.05	14,790,929	-0.67(-1.01%)
Jan 18, 2023	68.67	68.67	66.64	66.73	15,117,126	-1.64(-2.40%)
Jan 17, 2023	68.51	69.00	68.25	68.37	10,173,628	-0.10(-0.14%)
Jan 13, 2023	68.43	68.69	67.96	68.46	12,394,825	-0.25(-0.36%)
Jan 12, 2023	69.27	69.37	68.66	68.71	14,498,817	-0.47(-0.68%)
Jan 11, 2023	68.63	69.28	68.62	69.18	11,132,969	+0.56(+0.81%)
Jan 10, 2023	68.43	68.67	67.82	68.63	8,966,452	+0.02(+0.03%)
Jan 09, 2023	68.14	69.13	67.94	68.61	12,209,207	+0.46(+0.68%)
Jan 06, 2023	67.56	68.47	67.47	68.15	10,220,966	+1.34(+2.01%)
Jan 05, 2023	67.76	68.02	66.60	66.80	10,195,471	-1.48(-2.16%)
Jan 04, 2023	67.97	68.89	67.86	68.28	10,872,191	+0.61(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.