Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.93	44.27	43.74	43.82	834,380	+0.29(+0.67%)
Jan 30, 2018	44.04	44.17	43.37	43.53	896,426	-0.85(-1.92%)
Jan 29, 2018	44.06	46.14	44.06	44.38	1,303,193	+0.26(+0.59%)
Jan 26, 2018	43.25	44.40	43.20	44.12	2,029,707	+1.09(+2.53%)
Jan 25, 2018	42.58	43.33	42.45	43.03	1,281,850	+0.53(+1.25%)
Jan 24, 2018	44.09	44.14	42.44	42.50	1,196,607	-1.07(-2.46%)
Jan 23, 2018	43.45	43.97	43.30	43.57	750,028	+0.17(+0.39%)
Jan 22, 2018	42.70	43.49	42.02	43.40	975,077	+0.55(+1.28%)
Jan 19, 2018	42.97	43.24	42.66	42.85	991,232	-0.14(-0.33%)
Jan 18, 2018	43.88	43.98	42.84	42.99	672,188	-0.89(-2.03%)
Jan 17, 2018	43.61	44.07	42.73	43.88	987,372	+0.30(+0.69%)
Jan 16, 2018	45.39	45.80	43.45	43.58	1,397,246	-1.81(-3.99%)
Jan 12, 2018		45.39	45.39	45.39	0	+1.39(+3.16%)
Jan 11, 2018	43.63	44.05	42.96	44.00	1,137,800	+0.71(+1.64%)
Jan 10, 2018				43.29	667,019	+0.00(+0.00%)
Jan 09, 2018	43.75	44.04	43.18	43.29	1,071,855	-0.38(-0.87%)
Jan 08, 2018	43.03	43.89	42.72	43.67	807,647	+0.50(+1.16%)
Jan 05, 2018	42.95	43.34	42.74	43.17	916,723	+0.35(+0.82%)
Jan 04, 2018	43.36	43.53	42.52	42.82	932,958	-0.30(-0.70%)
Jan 03, 2018	43.35	43.59	42.86	43.12	1,347,704	-0.12(-0.28%)
Jan 02, 2018	42.06	43.47	42.06	43.24	1,355,264	+1.28(+3.05%)
Dec 29, 2017		41.96	41.96	41.96	0	-0.27(-0.64%)
Dec 28, 2017	42.44	42.74	42.01	42.23	472,939	-0.07(-0.17%)
Dec 27, 2017	41.97	42.59	41.86	42.30	481,359	+0.18(+0.43%)
Dec 26, 2017	41.50	42.37	41.38	42.12	1,229,143	+0.21(+0.50%)
Dec 22, 2017	42.90	43.00	41.84	41.91	761,006	-1.13(-2.63%)
Dec 21, 2017	43.51	43.71	42.95	43.04	567,118	-0.28(-0.65%)
Dec 20, 2017	43.83	43.83	42.95	43.32	735,122	-0.23(-0.53%)
Dec 19, 2017	43.72	44.00	43.34	43.55	1,109,029	-0.26(-0.59%)
Dec 18, 2017	43.00	44.14	42.91	43.81	1,676,273	+1.38(+3.25%)
Dec 15, 2017	42.28	42.83	42.16	42.43	1,035,354	+0.26(+0.62%)
Dec 14, 2017	42.29	42.63	41.95	42.17	843,653	-0.13(-0.31%)
Dec 13, 2017	41.69	42.41	41.69	42.30	942,895	+0.80(+1.93%)
Dec 12, 2017	41.35	42.12	41.35	41.50	1,158,037	+0.25(+0.61%)
Dec 11, 2017	40.65	41.71	40.65	41.25	1,294,109	+0.78(+1.93%)
Dec 08, 2017	40.49	41.71	40.36	40.47	1,792,658	+0.00(+0.00%)
Dec 07, 2017	40.31	41.56	40.05		2,868,977	+0.00(+0.00%)
Dec 06, 2017	42.83	42.91	41.86	41.88	1,428,178	+0.00(+0.00%)
Dec 05, 2017	42.95	43.72	42.76		1,662,098	+0.00(+0.00%)
Dec 04, 2017	44.10	44.26	42.37	43.05	1,194,377	-0.84(-1.91%)
Dec 01, 2017	44.25	44.55	43.20	43.89	1,557,896	-0.66(-1.48%)
Nov 30, 2017	45.50	45.66	44.44	44.55	1,505,809	-0.65(-1.44%)
Nov 29, 2017	47.35	47.75	45.00	45.20	1,469,804	-2.24(-4.72%)
Nov 28, 2017	47.39	47.78	46.80	47.44	1,144,798	+0.05(+0.11%)
Nov 27, 2017	47.58	48.40	47.09	47.39	1,273,067	-0.19(-0.40%)
Nov 24, 2017	47.22	47.88	46.86	47.58	373,843	+0.40(+0.85%)
Nov 22, 2017	46.97	47.28	46.53	47.18	697,217	+0.21(+0.45%)
Nov 21, 2017	46.92	47.84	45.77	46.97	1,231,792	-0.21(-0.45%)
Nov 20, 2017	46.90	47.86	46.83	47.18	980,485	+0.36(+0.77%)
Nov 17, 2017	45.97	46.97	45.70	46.82	913,257	+0.49(+1.06%)
Nov 16, 2017	45.66	46.66	45.30	46.33	1,024,960	+0.74(+1.62%)
Nov 15, 2017	45.62	46.01	44.92	45.59	1,206,683	-0.32(-0.70%)
Nov 14, 2017	45.49	46.29	45.23	45.91	710,499	+0.01(+0.02%)
Nov 13, 2017	46.00	46.35	45.10	45.90	1,227,174	-0.08(-0.17%)
Nov 10, 2017	45.23	46.01	44.52	45.98	1,498,026	+0.43(+0.94%)
Nov 09, 2017	44.87	45.67	44.27	45.55	1,245,470	+0.44(+0.98%)
Nov 08, 2017	44.50	45.12	44.46	45.11	1,311,740	+0.42(+0.94%)
Nov 07, 2017	45.49	45.88	44.63	44.69	1,571,658	-0.96(-2.10%)
Nov 06, 2017	46.01	46.20	45.54	45.65	1,353,456	-0.42(-0.91%)
Nov 03, 2017	46.11	46.55	45.25	46.07	1,662,152	+0.09(+0.20%)
Nov 02, 2017	46.90	47.78	45.02	45.98	5,082,520	-0.05(-0.11%)
Nov 01, 2017	47.22	48.17	45.95	46.03	3,911,666	-0.69(-1.48%)
Oct 31, 2017	46.97	47.19	46.30	46.72	1,824,681	-0.43(-0.91%)
Oct 30, 2017	45.40	47.20	45.29	47.15	2,100,886	+1.75(+3.85%)
Oct 27, 2017	45.18	46.10	45.08	45.40	1,682,711	+0.40(+0.89%)
Oct 26, 2017	44.45	45.16	44.00	45.00	961,462	+0.98(+2.23%)
Oct 25, 2017	43.69	44.55	43.34	44.02	1,296,376	+0.34(+0.78%)
Oct 24, 2017	43.92	44.10	43.50	43.68	881,547	+0.08(+0.18%)
Oct 23, 2017	44.52	44.52	43.60	43.60	1,422,456	-0.92(-2.07%)
Oct 20, 2017	44.96	44.97	44.42	44.52	616,520	+0.08(+0.18%)
Oct 19, 2017	44.16	44.56	43.46	44.44	908,477	-0.14(-0.31%)
Oct 18, 2017	43.86	44.90	43.76	44.58	1,643,612	+1.38(+3.19%)
Oct 17, 2017	43.36	43.68	42.99	43.20	648,078	-0.32(-0.74%)
Oct 16, 2017	43.91	43.98	43.32	43.52	687,682	-0.13(-0.30%)
Oct 13, 2017	43.73	44.25	43.73	43.65	1,129,593	-0.10(-0.23%)
Oct 12, 2017	43.92	43.97	43.53	43.75	1,153,125	-0.23(-0.52%)
Oct 11, 2017	44.34	44.48	43.50	43.98	1,540,018	-0.42(-0.95%)
Oct 10, 2017	45.55	45.82	43.90	44.40	1,898,222	-1.23(-2.70%)
Oct 09, 2017	45.28	46.15	44.70	45.63	1,388,717	-1.10(-2.35%)
Oct 06, 2017	46.10	46.76	45.88	46.73	1,169,278	+0.34(+0.73%)
Oct 05, 2017	46.05	46.43	45.70	46.39	863,247	+0.32(+0.69%)
Oct 04, 2017	45.63	46.16	45.05	46.07	1,489,915	+0.27(+0.59%)
Oct 03, 2017	44.21	45.89	44.08	45.80	2,152,941	+1.71(+3.88%)
Oct 02, 2017	43.80	44.81	43.58	44.09	1,864,486	+0.79(+1.82%)
Sep 29, 2017	42.62	43.42	42.59	43.30	898,853	+0.64(+1.50%)
Sep 28, 2017	42.38	42.89	42.30	42.66	1,622,303	-0.04(-0.09%)
Sep 27, 2017	42.09	42.79	41.80	42.70	1,471,618	+0.98(+2.35%)
Sep 26, 2017	42.11	42.42	41.68	41.72	1,087,178	-0.18(-0.43%)
Sep 25, 2017	43.03	43.13	41.32	41.90	2,026,892	-1.52(-3.50%)
Sep 22, 2017	43.69	44.00	43.24	43.42	1,056,873	-0.19(-0.44%)
Sep 21, 2017	44.07	44.07	43.05	43.61	769,355	-0.56(-1.27%)
Sep 20, 2017	43.78	44.24	43.44	44.17	940,087	+0.32(+0.73%)
Sep 19, 2017	43.50	44.07	43.04	43.85	859,142	+0.35(+0.80%)
Sep 18, 2017	43.80	44.23	43.35	43.50	1,261,139	-0.07(-0.16%)
Sep 15, 2017	42.91	43.70	42.76	43.57	4,243,413	+0.66(+1.54%)
Sep 14, 2017	42.75	43.03	42.52	42.91	1,190,931	-0.04(-0.09%)
Sep 13, 2017	43.80	43.80	42.62	42.95	1,908,324	-0.90(-2.05%)
Sep 12, 2017	43.74	44.03	43.51	43.85	1,295,504	+0.15(+0.34%)
Sep 11, 2017	43.61	43.79	42.84	43.70	3,123,710	-0.05(-0.11%)
Sep 08, 2017	43.51	44.25	43.41	43.75	1,227,068	+0.01(+0.02%)
Sep 07, 2017	42.93	44.18	42.87	43.74	1,622,847	+0.70(+1.63%)
Sep 06, 2017	43.22	43.40	42.50	43.04	1,062,768	+0.00(+0.00%)
Sep 05, 2017	42.67	43.15	42.28	43.04	1,258,915	+0.06(+0.14%)
Sep 01, 2017	42.68	43.43	42.31	42.98	1,335,111	+0.38(+0.89%)
Aug 31, 2017	42.97	43.71	42.33	42.60	2,126,362	-0.30(-0.70%)
Aug 30, 2017	42.27	42.97	42.18	42.90	1,288,815	+0.58(+1.37%)
Aug 29, 2017	41.62	42.39	41.61	42.32	1,235,274	+0.18(+0.43%)
Aug 28, 2017	42.29	42.38	42.04	42.14	971,348	+0.00(+0.00%)
Aug 25, 2017	42.14	42.32	41.79	42.14	1,377,551	+0.39(+0.93%)
Aug 24, 2017	42.33	42.44	41.58	41.75	1,494,899	-0.37(-0.88%)
Aug 23, 2017	41.69	42.34	41.53	42.12	1,509,718	+0.25(+0.60%)
Aug 22, 2017	41.30	41.94	41.30	41.87	1,473,275	+0.41(+0.99%)
Aug 21, 2017	41.85	41.93	41.03	41.46	1,323,965	-0.35(-0.84%)
Aug 18, 2017	41.27	41.83	40.90	41.81	1,489,886	+0.38(+0.92%)
Aug 17, 2017	41.67	42.26	41.39	41.43	1,537,439	-0.55(-1.31%)
Aug 16, 2017	41.81	42.48	41.48	41.98	1,659,979	+0.42(+1.01%)
Aug 15, 2017	42.44	42.44	41.31	41.56	2,473,392	-0.97(-2.28%)
Aug 14, 2017	42.41	42.97	42.12	42.53	2,422,269	+0.50(+1.19%)
Aug 11, 2017	40.90	42.18	40.70	42.03	3,520,108	+1.10(+2.69%)
Aug 10, 2017	41.36	41.50	40.76	40.93	2,623,825	-0.62(-1.49%)
Aug 09, 2017	41.33	42.19	40.82	41.55	2,834,259	-0.14(-0.34%)
Aug 08, 2017	41.23	42.33	41.14	41.69	3,758,766	-0.04(-0.10%)
Aug 07, 2017	40.15	42.16	39.57	41.73	7,590,833	+1.68(+4.19%)
Aug 04, 2017	38.07	40.46	37.85	40.05	16,906,184	+8.68(+27.67%)
Aug 03, 2017	32.27	32.75	31.15	31.37	6,328,899	-0.88(-2.73%)
Aug 02, 2017	33.20	33.31	32.00	32.25	2,791,034	-0.97(-2.92%)
Aug 01, 2017	32.70	33.45	32.61	33.22	1,936,988	+0.69(+2.12%)
Jul 31, 2017	33.01	33.07	32.31	32.53	2,055,484	-0.49(-1.48%)
Jul 28, 2017	32.55	33.32	32.40	33.02	1,698,832	+0.26(+0.79%)
Jul 27, 2017	32.48	32.89	31.94	32.76	2,466,868	+0.31(+0.96%)
Jul 26, 2017	31.99	32.46	31.85	32.45	1,208,160	+0.45(+1.41%)
Jul 25, 2017	31.70	32.32	31.50	32.00	1,333,593	+0.27(+0.85%)
Jul 24, 2017	32.20	32.45	31.72	31.73	1,398,375	-0.38(-1.18%)
Jul 21, 2017	32.43	32.43	31.75	32.11	1,316,883	-0.29(-0.90%)
Jul 20, 2017		32.91	32.19	32.40	1,966,704	-0.48(-1.46%)
Jul 19, 2017	32.93	33.14	32.46	32.88	1,518,548	-0.05(-0.15%)
Jul 18, 2017	31.65	32.98	31.42	32.93	1,926,841	+1.14(+3.59%)
Jul 17, 2017	31.97	32.22	31.57	31.79	1,094,522	-0.10(-0.31%)
Jul 14, 2017	31.53	32.36	31.53	31.89	1,096,340	+0.40(+1.27%)
Jul 13, 2017	32.07	32.07	31.46	31.49	1,432,113	-0.52(-1.62%)
Jul 12, 2017	31.45	32.14	31.35	32.01	1,908,906	+0.90(+2.89%)
Jul 11, 2017	30.11	31.48	30.03	31.11	5,075,411	+0.95(+3.15%)
Jul 10, 2017	29.55	30.16	29.37	30.16	2,310,832	+0.61(+2.06%)
Jul 07, 2017	29.41	29.74	29.30	29.55	1,354,946	+0.22(+0.75%)
Jul 06, 2017	29.98	30.06	29.31	29.33	1,504,554	-0.96(-3.17%)
Jul 05, 2017	30.03	30.52	29.92	30.29	1,738,814	+0.22(+0.73%)
Jul 03, 2017	30.01	30.35	29.78	30.07	925,719	+0.05(+0.17%)
Jun 30, 2017	29.92	30.38	29.70	30.02	1,311,805	+0.13(+0.43%)
Jun 29, 2017	30.00	30.58	29.55	29.89	2,297,852	-0.26(-0.86%)
Jun 28, 2017	29.72	30.36	29.42	30.15	2,521,079	+0.75(+2.55%)
Jun 27, 2017	30.00	30.20	29.38	29.40	2,023,858	-0.63(-2.10%)
Jun 26, 2017	30.80	30.93	29.82	30.03	2,933,296	-0.85(-2.75%)
Jun 23, 2017	29.90	31.05	29.52	30.88	9,222,368	+0.92(+3.07%)
Jun 22, 2017	29.33	30.61	29.30	29.96	2,935,633	+0.60(+2.04%)
Jun 21, 2017	29.57	29.59	28.98	29.36	2,715,508	-0.08(-0.27%)
Jun 20, 2017	30.27	30.62	29.36	29.44	1,923,810	-0.84(-2.77%)
Jun 19, 2017	30.28	30.72	30.08	30.28	1,832,217	+0.13(+0.43%)
Jun 16, 2017	30.77	30.91	29.75	30.15	7,210,961	-0.48(-1.57%)
Jun 15, 2017	30.05	30.70	29.73	30.63	2,227,221	+0.08(+0.26%)
Jun 14, 2017	30.82	31.23	30.24	30.55	2,068,821	-0.17(-0.55%)
Jun 13, 2017	30.75	31.03	30.52	30.72	3,839,886	+0.00(+0.00%)
Jun 12, 2017	29.61	30.78	29.09	30.72	3,262,230	+0.92(+3.09%)
Jun 09, 2017	30.43	30.86	29.38	29.80	3,447,295	-0.63(-2.07%)
Jun 08, 2017	30.21	30.43	30.09	30.43	1,887,645	+0.22(+0.73%)
Jun 07, 2017	29.75	30.39	29.72	30.21	2,081,792	+0.61(+2.06%)
Jun 06, 2017	29.99	30.12	29.59	29.60	2,954,957	-0.49(-1.63%)
Jun 05, 2017	29.63	30.21	29.16	30.09	4,080,323	+1.30(+4.52%)
Jun 02, 2017	28.81	28.91	28.55	28.79	1,977,510	-0.04(-0.14%)
Jun 01, 2017	27.84	29.00	27.80	28.83	3,492,429	+0.91(+3.26%)
May 31, 2017	27.85	28.09	27.48	27.92	2,010,517	+0.19(+0.69%)
May 30, 2017	27.65	27.84	27.46	27.73	1,541,750	+0.08(+0.29%)
May 26, 2017	28.03	28.11	27.46	27.65	2,666,227	-0.42(-1.50%)
May 25, 2017	27.85	28.38	27.83	28.07	2,657,716	+0.29(+1.04%)
May 24, 2017	27.75	27.89	27.21	27.78	3,388,335	+0.00(+0.00%)
May 23, 2017	28.14	28.29	27.59	27.78	2,754,566	-0.51(-1.80%)
May 22, 2017	27.95	28.34	27.86	28.29	2,006,794	+0.45(+1.62%)
May 19, 2017	28.25	28.26	27.83	27.84	2,731,369	-0.15(-0.54%)
May 18, 2017	27.41	28.12	27.11	27.99	3,265,230	+0.61(+2.23%)
May 17, 2017	28.24	28.35	27.33	27.38	3,610,380	-1.14(-4.00%)
May 16, 2017	28.90	29.00	28.48	28.52	3,211,820	-0.49(-1.69%)
May 15, 2017	28.76	29.15	28.43	29.01	3,738,178	+0.31(+1.08%)
May 12, 2017	28.93	29.37	28.58	28.70	4,744,223	-0.60(-2.05%)
May 11, 2017	29.11	29.69	28.00	29.30	13,753,171	+0.97(+3.42%)
May 10, 2017	27.91	29.24	26.93	28.33	47,146,716	-6.37(-18.36%)
May 09, 2017	35.66	36.00	34.15	34.70	11,616,164	-1.00(-2.80%)
May 08, 2017	35.67	36.20	35.55	35.70	3,262,549	+0.02(+0.06%)
May 05, 2017	35.36	35.70	35.30	35.68	1,349,525	+0.38(+1.08%)
May 04, 2017	35.28	35.70	35.09	35.30	1,375,681	+0.10(+0.28%)
May 03, 2017	35.70	35.98	35.18	35.20	1,686,292	-0.78(-2.17%)
May 02, 2017	36.01	36.25	35.63	35.98	2,512,862	+0.26(+0.73%)
May 01, 2017	35.52	35.91	35.22	35.72	1,963,828	+0.31(+0.88%)
Apr 28, 2017	36.07	36.10	35.30	35.41	1,997,767	-0.60(-1.67%)
Apr 27, 2017	34.84	36.16	34.79	36.01	3,033,050	+1.43(+4.14%)
Apr 26, 2017	34.22	34.64	33.94	34.58	1,205,125	+0.37(+1.08%)
Apr 25, 2017	33.97	34.55	33.82	34.21	1,288,881	+0.32(+0.94%)
Apr 24, 2017	33.88	34.17	33.58	33.89	2,482,856	+0.40(+1.19%)
Apr 21, 2017	33.48	33.86	33.34	33.49	1,476,369	+0.06(+0.18%)
Apr 20, 2017	33.06	33.50	32.91	33.43	1,743,608	+0.60(+1.83%)
Apr 19, 2017	32.95	32.96	32.59	32.83	1,597,174	-0.03(-0.09%)
Apr 18, 2017	32.50	32.95	32.21	32.86	998,447	+0.17(+0.52%)
Apr 17, 2017	32.00	32.72	31.61	32.69	1,567,859	+0.66(+2.06%)
Apr 13, 2017	32.23	32.50	31.92	32.03	1,768,903	-0.13(-0.40%)
Apr 12, 2017	33.30	33.49	32.08	32.16	2,942,510	-1.21(-3.63%)
Apr 11, 2017	33.85	34.00	33.17	33.37	3,727,619	+0.63(+1.92%)
Apr 10, 2017	33.22	33.26	32.69	32.74	1,471,226	-0.49(-1.47%)
Apr 07, 2017	33.38	33.49	32.81	33.23	1,898,392	-0.20(-0.60%)
Apr 06, 2017	33.26	33.62	32.83	33.43	2,116,045	+0.21(+0.63%)
Apr 05, 2017	33.12	34.14	32.61	33.22	4,024,165	+0.37(+1.13%)
Apr 04, 2017	32.60	33.12	32.10	32.85	2,031,766	+0.22(+0.67%)
Apr 03, 2017	32.90	32.93	32.23	32.63	2,504,149	-0.12(-0.37%)
Mar 31, 2017	32.54	32.87	32.20	32.75	1,644,072	+0.23(+0.71%)
Mar 30, 2017	32.84	33.02	32.31	32.52	1,540,336	-0.26(-0.79%)
Mar 29, 2017	32.00	32.99	31.96	32.78	2,794,018	+0.97(+3.05%)
Mar 28, 2017	32.34	32.34	31.68	31.81	2,467,938	-0.62(-1.91%)
Mar 27, 2017	32.09	32.64	31.60	32.43	2,434,806	-0.05(-0.15%)
Mar 24, 2017	32.85	33.25	32.33	32.48	2,624,177	-0.29(-0.88%)
Mar 23, 2017	33.56	33.56	32.54	32.77	2,563,657	-0.73(-2.18%)
Mar 22, 2017	33.59	33.98	33.09	33.50	2,144,322	-0.12(-0.36%)
Mar 21, 2017	34.68	35.03	33.46	33.62	2,569,245	-1.03(-2.97%)
Mar 20, 2017	34.17	34.72	34.10	34.65	1,307,383	+0.54(+1.58%)
Mar 17, 2017	34.23	34.45	33.90	34.11	1,236,766	-0.16(-0.47%)
Mar 16, 2017	34.26	34.70	33.98	34.27	979,102	+0.11(+0.32%)
Mar 15, 2017	33.77	34.34	33.35	34.16	2,289,372	+0.39(+1.15%)
Mar 14, 2017	34.67	34.88	33.61	33.77	1,515,234	-0.81(-2.34%)
Mar 13, 2017	34.54	34.73	34.29	34.58	1,522,562	+0.06(+0.17%)
Mar 10, 2017	34.51	34.74	34.01	34.52	1,897,630	+0.14(+0.41%)
Mar 09, 2017	33.53	34.67	33.26	34.38	4,637,769	+0.85(+2.54%)
Mar 08, 2017	33.69	33.98	33.39	33.53	1,207,096	-0.19(-0.56%)
Mar 07, 2017	33.31	34.16	33.27	33.72	1,729,149	+0.20(+0.60%)
Mar 06, 2017	33.22	33.77	33.17	33.52	1,932,292	+0.15(+0.45%)
Mar 03, 2017	33.88	34.08	33.34	33.37	2,230,211	-0.63(-1.85%)
Mar 02, 2017	34.45	34.84	33.92	34.00	1,858,097	-0.66(-1.90%)
Mar 01, 2017	33.91	34.88	33.91	34.66	2,741,761	+0.96(+2.85%)
Feb 28, 2017	33.85	34.35	33.68	33.70	2,518,760	-0.37(-1.09%)
Feb 27, 2017	33.48	34.54	33.46	34.07	2,677,252	+0.61(+1.82%)
Feb 24, 2017	33.11	33.74	32.97	33.46	2,620,263	-0.01(-0.03%)
Feb 23, 2017	34.14	34.15	32.99	33.47	4,810,510	-0.62(-1.82%)
Feb 22, 2017	33.99	34.80	33.81	34.09	2,760,673	-0.34(-0.99%)
Feb 21, 2017	34.68	35.05	34.27	34.43	2,279,962	-0.24(-0.69%)
Feb 17, 2017		34.67	34.67	34.67	0	-0.10(-0.29%)
Feb 16, 2017	35.69	35.88	34.61	34.77	4,571,237	-0.86(-2.41%)
Feb 15, 2017	36.00	36.75	35.48	35.63	3,086,182	-0.22(-0.61%)
Feb 14, 2017	35.53	36.60	35.39	35.85	4,090,500	+0.31(+0.87%)
Feb 13, 2017	35.74	36.44	35.16	35.54	6,013,145	-0.29(-0.81%)
Feb 10, 2017	37.53	38.42	35.70	35.83	16,022,030	-5.66(-13.64%)
Feb 09, 2017	41.41	41.74	40.76	41.49	4,671,296	+0.08(+0.19%)
Feb 08, 2017	41.69	41.75	40.87	41.41	3,126,650	-0.28(-0.67%)
Feb 07, 2017	41.93	42.15	41.34	41.69	1,794,473	-0.16(-0.38%)
Feb 06, 2017	42.36	42.49	41.63	41.85	1,862,726	-0.47(-1.11%)
Feb 03, 2017	42.67	43.00	42.03	42.32	1,342,113	-0.30(-0.70%)
Feb 02, 2017	42.68	43.41	42.25	42.62	1,465,307	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.