Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.89	34.59		34.54	654,146	+1.49(+4.51%)
Jan 28, 2022	32.35	33.06	31.87	33.05	561,790	+0.75(+2.32%)
Jan 27, 2022	33.35	33.68	32.18	32.30	683,805	-0.78(-2.36%)
Jan 26, 2022	33.70	34.22	32.58	33.08	879,659	+0.05(+0.15%)
Jan 25, 2022	32.98	33.57	32.42	33.03	624,531	-0.56(-1.67%)
Jan 24, 2022	31.78	33.66	31.60	33.59	961,499	+1.00(+3.07%)
Jan 21, 2022	34.00	34.11	32.56	32.59	875,504	-1.66(-4.85%)
Jan 20, 2022	35.47	35.95	34.16	34.25	730,357	-0.92(-2.62%)
Jan 19, 2022	34.44	35.33	34.27	35.17	852,365	+0.81(+2.36%)
Jan 18, 2022	35.03	35.75	34.25	34.36	623,565	-1.24(-3.48%)
Jan 14, 2022				35.60	0	+0.14(+0.39%)
Jan 13, 2022	35.93	36.35	35.26	35.46	425,947	-0.29(-0.81%)
Jan 12, 2022	36.59	36.87	35.58	35.75	406,215	-0.60(-1.65%)
Jan 11, 2022	35.58	36.83	35.22	36.35	596,220	+0.61(+1.71%)
Jan 10, 2022	35.16	35.84	34.56	35.74	586,172	+0.44(+1.25%)
Jan 07, 2022	35.37	36.02	34.99	35.30	427,325	-0.40(-1.12%)
Jan 06, 2022	35.42	36.53	35.31	35.70	394,716	+0.40(+1.13%)
Jan 05, 2022	36.75	37.33	35.25	35.30	564,693	-1.48(-4.02%)
Jan 04, 2022	37.06	37.68	36.27	36.78	567,299	-0.14(-0.38%)
Jan 03, 2022	36.40	37.33	36.24	36.92	568,831	+0.68(+1.88%)
Dec 31, 2021	36.30	36.81	36.17	36.24	295,812	-0.24(-0.66%)
Dec 30, 2021	36.49	37.31	36.31	36.48	338,082	-0.03(-0.08%)
Dec 29, 2021	36.82	37.22	36.32	36.51	323,232	-0.39(-1.06%)
Dec 28, 2021	37.00	37.47	36.68	36.90	321,962	-0.31(-0.83%)
Dec 27, 2021	37.20	37.49	36.80	37.21	329,658	+0.08(+0.22%)
Dec 23, 2021	36.55	37.48	36.31	37.13	399,420	+0.55(+1.50%)
Dec 22, 2021	36.15	36.79	36.01	36.58	397,518	+0.21(+0.58%)
Dec 21, 2021	34.93	36.50	34.93	36.37	570,820	+1.80(+5.21%)
Dec 20, 2021	34.49	34.93	33.91	34.57	781,726	-0.52(-1.48%)
Dec 17, 2021	34.01	35.46	33.85	35.09	1,012,303	+0.75(+2.18%)
Dec 16, 2021	35.80	35.80	34.22	34.34	836,447	-1.15(-3.24%)
Dec 15, 2021	34.96	35.59	33.89	35.49	896,266	+0.15(+0.42%)
Dec 14, 2021	35.18	35.70	34.99	35.34	482,207	-0.19(-0.53%)
Dec 13, 2021	35.79	36.13	34.92	35.53	550,682	-0.51(-1.42%)
Dec 10, 2021	36.83	37.25	35.44	36.04	987,278	-0.50(-1.37%)
Dec 09, 2021	37.13	37.74	36.51	36.54	463,043	-0.73(-1.96%)
Dec 08, 2021	36.75	37.67	36.51	37.27	390,780	+0.77(+2.11%)
Dec 07, 2021	36.11	36.95	36.03	36.50	577,919	+1.07(+3.02%)
Dec 06, 2021	34.74	35.94	34.50	35.43	741,045	+1.08(+3.14%)
Dec 03, 2021	35.05	35.22	33.88	34.35	1,048,694	-0.49(-1.41%)
Dec 02, 2021	34.00	35.13	34.00	34.84	699,068	+1.00(+2.96%)
Dec 01, 2021	34.35	35.97	33.81	33.84	1,284,869	-0.44(-1.28%)
Nov 30, 2021	35.42	35.95	34.25	34.28	1,530,615	-1.67(-4.65%)
Nov 29, 2021	36.18	36.49	35.12	35.95	1,630,365	+0.45(+1.27%)
Nov 26, 2021	34.21	35.69	34.00	35.50	1,272,177	-0.38(-1.06%)
Nov 24, 2021	35.75	36.58	35.53	35.88	426,686	-0.30(-0.83%)
Nov 23, 2021	36.12	36.54	35.45	36.18	781,551	-0.31(-0.85%)
Nov 22, 2021	36.85	37.24	35.97	36.49	702,348	-0.13(-0.35%)
Nov 19, 2021	37.88	38.12	36.58	36.62	607,703	-1.49(-3.91%)
Nov 18, 2021	39.22	38.45	38.13	38.11	616,431	-0.86(-2.21%)
Nov 17, 2021	38.93	39.43	38.67	38.97	729,207	-0.32(-0.81%)
Nov 16, 2021	38.61	39.30	38.12	39.29	553,076	+0.68(+1.76%)
Nov 15, 2021	38.50	38.96	38.31	38.61	538,158	+0.23(+0.60%)
Nov 12, 2021	38.46	38.84	38.19	38.38	315,977	+0.11(+0.29%)
Nov 11, 2021	38.37	39.12	38.09	38.27	463,083	+0.28(+0.74%)
Nov 10, 2021	38.51		37.83	37.99	644,091	-0.90(-2.31%)
Nov 09, 2021	39.94	40.05	38.82	38.89	670,422	-1.09(-2.73%)
Nov 08, 2021	38.59	40.38	38.55	39.98	946,258	+1.78(+4.66%)
Nov 05, 2021	40.90	41.28	37.38	38.20	1,519,195	-1.69(-4.24%)
Nov 04, 2021	39.50	40.40	39.34	39.89	878,593	+0.44(+1.12%)
Nov 03, 2021	38.96	39.74	38.42	39.45	505,631	+0.33(+0.84%)
Nov 02, 2021	39.95	40.61	38.90	39.12	792,801	-0.70(-1.76%)
Nov 01, 2021	38.65	39.87	38.63	39.82	678,568	+1.19(+3.08%)
Oct 29, 2021	39.06	39.45	38.21	38.63	526,610	-0.70(-1.78%)
Oct 28, 2021	38.92	39.43	38.54	39.33	648,406	+0.69(+1.79%)
Oct 27, 2021	38.87	39.36	38.52	38.64	453,624	-0.56(-1.43%)
Oct 26, 2021	39.43		39.17	39.20	372,626	+0.00(+0.00%)
Oct 25, 2021	38.34	39.28	37.96	39.20	407,900	+0.70(+1.82%)
Oct 22, 2021	39.25	39.39	37.91	38.50	627,723	-1.00(-2.53%)
Oct 21, 2021	39.39	39.99	39.08	39.50	288,713	+0.11(+0.28%)
Oct 20, 2021	40.32	40.32	39.25	39.39	359,366	-0.93(-2.31%)
Oct 19, 2021	39.76	40.80	39.37	40.32	572,702	+0.56(+1.41%)
Oct 18, 2021	39.47	39.96	39.31	39.76	311,625	+0.05(+0.13%)
Oct 15, 2021	40.19	40.21	39.50	39.71	489,033	-0.03(-0.08%)
Oct 14, 2021	38.83	39.79	38.48	39.74	545,751	+1.65(+4.33%)
Oct 13, 2021	37.99	38.69	37.88	38.09	451,936	+0.06(+0.16%)
Oct 12, 2021	38.49	38.73	37.89	38.03	714,445	-0.33(-0.86%)
Oct 11, 2021	39.18	39.37	38.30	38.36	433,861	-0.48(-1.24%)
Oct 08, 2021	38.83	39.57	38.75	38.84	390,253	+0.03(+0.08%)
Oct 07, 2021	39.00	39.74	38.71	38.81	693,796	+0.20(+0.52%)
Oct 06, 2021	37.53	38.96	37.53	38.61	405,112	+0.40(+1.05%)
Oct 05, 2021	38.98	39.05	38.09	38.21	1,020,491	-0.51(-1.32%)
Oct 04, 2021	39.98	40.53	38.63	38.72	846,421	-1.03(-2.59%)
Oct 01, 2021	37.43	39.98	37.43	39.75	1,127,032	+2.51(+6.74%)
Sep 30, 2021	38.34	38.34	37.09	37.24	813,864	-0.74(-1.95%)
Sep 29, 2021	38.83	39.08	37.91	37.98	668,205	-0.76(-1.96%)
Sep 28, 2021	39.55	40.01	38.51	38.74	681,748	-1.29(-3.22%)
Sep 27, 2021	40.50	41.10	39.60	40.03	788,695	-0.36(-0.89%)
Sep 24, 2021	39.24	40.57	38.92	40.39	740,723	+0.92(+2.33%)
Sep 23, 2021	37.48	39.62	37.46	39.47	1,085,626	+2.33(+6.27%)
Sep 22, 2021	36.92	37.51	36.85	37.14	1,166,327	+0.37(+1.01%)
Sep 21, 2021	37.07	37.28	36.20	36.77	1,315,819	+0.25(+0.68%)
Sep 20, 2021	35.62	37.13	35.40	36.52	1,644,119	-0.21(-0.57%)
Sep 17, 2021	36.71	36.89	36.25	36.73	1,741,988	+0.23(+0.63%)
Sep 16, 2021	36.25	36.80	35.97	36.50	667,591	+0.30(+0.83%)
Sep 15, 2021	35.95	36.40	35.53	36.20	608,435	+0.08(+0.22%)
Sep 14, 2021	36.74	37.15	35.89	36.12	630,276	-0.32(-0.88%)
Sep 13, 2021	36.18	36.90	35.95	36.44	431,609	+0.66(+1.84%)
Sep 10, 2021	36.77	36.97	35.74	35.78	466,706	-0.61(-1.68%)
Sep 09, 2021	36.37	37.20	36.27	36.39	484,188	+0.00(+0.00%)
Sep 08, 2021	36.84	37.20	36.09	36.39	536,289	-0.72(-1.94%)
Sep 07, 2021	37.35	38.01	37.09	37.11	440,715	-0.55(-1.46%)
Sep 03, 2021	38.03	38.23	37.24	37.66	323,191	-0.56(-1.47%)
Sep 02, 2021	38.43	38.83	38.01	38.22	371,608	-0.26(-0.68%)
Sep 01, 2021	38.79	38.92	38.29	38.48	325,419	-0.03(-0.08%)
Aug 31, 2021	38.33	38.95	38.27	38.51	422,824	+0.25(+0.65%)
Aug 30, 2021	38.83	38.88	38.18	38.26	372,407	-0.48(-1.24%)
Aug 27, 2021	38.14	38.98	37.93	38.74	616,364	+0.55(+1.44%)
Aug 26, 2021	38.10	38.71	37.97	38.19	478,000	+0.00(+0.00%)
Aug 25, 2021	38.33	39.13	37.92	38.19	550,692	-0.28(-0.73%)
Aug 24, 2021	38.16	38.76	37.98	38.47	472,396	+0.40(+1.05%)
Aug 23, 2021	37.09	38.19	37.09	38.07	870,878	+0.91(+2.45%)
Aug 20, 2021	36.36	37.26	36.33	37.16	429,524	+0.83(+2.28%)
Aug 19, 2021	36.61	37.00	36.03	36.33	561,058	-0.77(-2.08%)
Aug 18, 2021	36.17	37.68	35.73	37.10	533,406	+1.09(+3.03%)
Aug 17, 2021	36.56	36.86	35.50	36.01	806,344	-1.14(-3.07%)
Aug 16, 2021	37.61	37.74	37.06	37.15	639,360	-0.97(-2.54%)
Aug 13, 2021	38.92	38.92	38.01	38.12	484,459	-0.68(-1.75%)
Aug 12, 2021	38.63	38.90	38.06	38.80	384,325	+0.13(+0.34%)
Aug 11, 2021	39.44	39.65	37.89	38.67	531,794	-0.77(-1.95%)
Aug 10, 2021	38.96	39.89	38.40	39.44	668,898	+0.61(+1.57%)
Aug 09, 2021	39.02	39.16	37.78	38.83	827,185	-0.32(-0.82%)
Aug 06, 2021	43.00	43.28	38.99	39.15	3,078,706	+1.95(+5.24%)
Aug 05, 2021	35.92	37.30	35.92	37.20	706,222	+1.27(+3.53%)
Aug 04, 2021	36.10	36.41	35.41	35.93	1,147,618	-0.57(-1.56%)
Aug 03, 2021	37.14	37.14	35.76	36.50	1,058,858	-0.50(-1.35%)
Aug 02, 2021	37.42	37.77	36.87	37.00	1,046,070	-0.40(-1.07%)
Jul 30, 2021	38.63	38.95	37.31	37.40	1,146,065	-1.60(-4.10%)
Jul 29, 2021	39.07	39.45	38.38	39.00	500,188	-0.01(-0.03%)
Jul 28, 2021	38.65	39.44	38.42	39.01	477,795	+0.75(+1.96%)
Jul 27, 2021	39.00	39.23	37.51	38.26	388,450	-1.02(-2.60%)
Jul 26, 2021	38.56	39.30	38.39	39.28	436,820	+0.79(+2.05%)
Jul 23, 2021	37.99	38.94	37.60	38.49	517,814	+1.14(+3.05%)
Jul 22, 2021	37.74	38.11	37.24	37.35	303,082	-0.72(-1.89%)
Jul 21, 2021	37.56	38.44	37.47	38.07	341,638	+0.80(+2.15%)
Jul 20, 2021	35.67	37.71	35.30	37.27	708,758	+1.60(+4.49%)
Jul 19, 2021	36.00	36.48	35.36	35.67	706,574	-1.20(-3.25%)
Jul 16, 2021	38.10	38.25	36.79	36.87	557,307	-0.77(-2.05%)
Jul 15, 2021	37.61	38.03	37.12	37.64	365,105	-0.17(-0.45%)
Jul 14, 2021	38.32	38.66	37.62	37.81	400,042	-0.05(-0.13%)
Jul 13, 2021	39.07	39.34	37.74	37.86	701,544	-1.51(-3.84%)
Jul 12, 2021	39.04	39.44	38.75	39.37	440,217	+0.02(+0.05%)
Jul 09, 2021	38.49	39.57	38.26	39.35	384,929	+1.35(+3.55%)
Jul 08, 2021	37.46	38.34	37.04	38.00	842,428	-0.28(-0.73%)
Jul 07, 2021	39.70	39.98	38.25	38.28	703,532	-1.30(-3.28%)
Jul 06, 2021	40.89	41.02	39.10	39.58	934,083	-1.15(-2.82%)
Jul 02, 2021	40.93	41.05	40.50	40.73	401,286	-0.16(-0.39%)
Jul 01, 2021	40.14	41.07	40.14	40.89	699,017	+0.93(+2.33%)
Jun 30, 2021	40.21	40.39	39.72	39.96	1,321,783	-0.41(-1.02%)
Jun 29, 2021	40.67	40.82	40.01	40.37	469,314	-0.10(-0.25%)
Jun 28, 2021	41.12	41.12	39.72	40.47	542,919	-0.55(-1.34%)
Jun 25, 2021	40.85	42.04	40.71	41.02	2,858,711	+0.17(+0.42%)
Jun 24, 2021	41.05	41.09	40.05	40.85	376,142	+0.07(+0.17%)
Jun 23, 2021	39.42	41.21	39.10	40.78	723,860	+1.54(+3.92%)
Jun 22, 2021	38.81	39.34	38.59	39.24	401,200	+0.04(+0.10%)
Jun 21, 2021	38.78	39.56	38.30	39.20	597,831	+0.37(+0.95%)
Jun 18, 2021	40.36	40.62	38.45	38.83	1,253,394	-2.05(-5.01%)
Jun 17, 2021	41.24	41.99	40.76	40.88	642,453	-0.44(-1.06%)
Jun 16, 2021	40.11	41.61	39.88	41.32	708,091	+1.42(+3.56%)
Jun 15, 2021	40.44	40.48	39.64	39.90	373,607	-0.67(-1.65%)
Jun 14, 2021	40.89	41.14	40.30	40.57	303,200	-0.15(-0.37%)
Jun 11, 2021	39.84	40.77	39.79	40.72	364,820	+1.26(+3.19%)
Jun 10, 2021	41.13	41.15	39.35	39.46	693,506	-1.63(-3.97%)
Jun 09, 2021	42.11	43.09	41.03	41.09	804,557	-1.19(-2.81%)
Jun 08, 2021	39.76	42.31	39.62	42.28	1,041,553	+2.90(+7.36%)
Jun 07, 2021	38.96	39.73	38.96	39.38	565,839	+0.38(+0.97%)
Jun 04, 2021	39.35	39.66	38.94	39.00	404,899	-0.17(-0.43%)
Jun 03, 2021	39.19	39.59	38.77	39.17	448,268	-0.30(-0.76%)
Jun 02, 2021	40.11	40.17	39.07	39.47	659,149	-0.46(-1.15%)
Jun 01, 2021	39.55	40.01	39.12	39.93	747,207	-0.18(-0.45%)
May 28, 2021	39.84	40.41	39.49	40.11	672,192	+0.30(+0.75%)
May 27, 2021	38.79	39.88	38.28	39.81	735,610	+1.08(+2.79%)
May 26, 2021	38.18	39.10	38.18	38.73	392,111	+0.63(+1.65%)
May 25, 2021	39.11	39.74	38.07	38.10	537,676	-0.83(-2.13%)
May 24, 2021	38.01	39.15	37.52	38.93	496,699	+1.01(+2.66%)
May 21, 2021	38.30	38.63	37.57	37.92	747,397	-0.46(-1.20%)
May 20, 2021	37.84	38.45	37.60	38.38	515,763	+0.65(+1.72%)
May 19, 2021	37.30	37.97	36.98	37.73	418,381	-0.26(-0.68%)
May 18, 2021	38.49	39.23	37.98	37.99	456,355	-0.29(-0.76%)
May 17, 2021	38.00	38.92	37.64	38.28	648,906	-0.22(-0.57%)
May 14, 2021	38.49	39.13	38.40	38.50	467,293	+0.36(+0.94%)
May 13, 2021	37.39	38.51	37.10	38.14	611,026	+1.01(+2.72%)
May 12, 2021	38.67	39.24	37.07	37.13	467,729	-1.97(-5.04%)
May 11, 2021	38.51	39.61	37.84	39.10	620,376	-0.44(-1.11%)
May 10, 2021	39.01	40.51	38.83	39.54	701,913	+0.08(+0.20%)
May 07, 2021	38.86	40.12	36.86	39.46	1,051,601	+1.23(+3.22%)
May 06, 2021	38.47	38.66	36.86	38.23	1,133,184	-0.50(-1.29%)
May 05, 2021	39.04	39.63	38.50	38.73	610,151	-0.03(-0.08%)
May 04, 2021	39.50	39.50	37.70	38.76	599,753	-0.89(-2.24%)
May 03, 2021	39.43	40.10	39.29	39.65	477,208	+0.35(+0.89%)
Apr 30, 2021	39.24	39.83	39.00	39.30	693,500	-0.72(-1.80%)
Apr 29, 2021	40.91	41.06	39.60	40.02	410,793	-0.43(-1.06%)
Apr 28, 2021	40.10	40.74	40.01	40.45	454,343	+0.13(+0.32%)
Apr 27, 2021	40.68	40.93	40.13	40.32	415,176	-0.26(-0.64%)
Apr 26, 2021	40.85	41.15	40.55	40.58	345,282	-0.03(-0.07%)
Apr 23, 2021	39.60	40.97	39.29	40.61	535,900	+1.34(+3.41%)
Apr 22, 2021	39.34	40.29	38.80	39.27	509,721	+0.13(+0.33%)
Apr 21, 2021	38.12	39.27	37.94	39.14	557,830	+1.01(+2.65%)
Apr 20, 2021	39.75	39.92	37.58	38.13	858,404	-1.86(-4.65%)
Apr 19, 2021	40.03	40.64	39.56	39.99	381,273	-0.37(-0.92%)
Apr 16, 2021	40.69	40.69	39.59	40.36	377,900	-0.02(-0.05%)
Apr 15, 2021	40.27	40.58	39.81	40.38	282,935	+0.55(+1.38%)
Apr 14, 2021	39.74	40.46	39.70	39.83	358,752	-0.14(-0.35%)
Apr 13, 2021	39.70	40.25	39.50	39.97	415,766	+0.26(+0.65%)
Apr 12, 2021	40.43	40.65	39.39	39.71	480,293	-0.84(-2.07%)
Apr 09, 2021	40.02	40.69	39.67	40.55	432,100	+0.54(+1.35%)
Apr 08, 2021	41.07	41.24	39.39	40.01	793,387	-0.57(-1.40%)
Apr 07, 2021	40.92	41.29	40.09	40.58	464,671	-0.24(-0.59%)
Apr 06, 2021	41.62	42.03	40.72	40.82	629,752	-1.22(-2.90%)
Apr 05, 2021	42.07	42.45	41.15	42.04	793,045	+0.51(+1.23%)
Apr 01, 2021	39.63	41.61	39.63	41.53	849,800	+2.53(+6.49%)
Mar 31, 2021	38.67	39.78	38.67	39.00	1,063,662	+0.43(+1.11%)
Mar 30, 2021	39.47	39.68	38.09	38.57	1,307,089	+1.38(+3.71%)
Mar 29, 2021	37.98	38.51	36.11	37.19	1,003,241	-1.46(-3.78%)
Mar 26, 2021	38.75	39.22	37.15	38.65	601,700	+0.26(+0.68%)
Mar 25, 2021	36.76	38.62	36.37	38.39	776,976	+0.95(+2.54%)
Mar 24, 2021	39.50	40.20	37.22	37.44	726,716	-1.39(-3.58%)
Mar 23, 2021	41.05	41.39	38.70	38.83	798,229	-2.22(-5.41%)
Mar 22, 2021	41.50	41.80	40.78	41.05	603,233	-0.43(-1.04%)
Mar 19, 2021	42.38	43.26	41.42	41.48	1,465,500	-0.80(-1.89%)
Mar 18, 2021	42.88	43.39	42.13	42.28	615,676	-1.15(-2.65%)
Mar 17, 2021	41.38	43.44	41.08	43.43	681,000	+1.55(+3.70%)
Mar 16, 2021	43.36	43.37	41.67	41.88	583,660	-1.49(-3.44%)
Mar 15, 2021	42.28	43.86	42.16	43.37	835,484	+1.50(+3.58%)
Mar 12, 2021	41.11	42.42	40.71	41.87	879,500	+0.39(+0.94%)
Mar 11, 2021	41.24	41.94	40.96	41.48	787,570	+0.56(+1.37%)
Mar 10, 2021	40.15	41.37	39.80	40.92	921,821	+1.00(+2.51%)
Mar 09, 2021	40.42	41.10	39.48	39.92	671,110	+0.27(+0.68%)
Mar 08, 2021	39.24	40.94	38.62	39.65	1,744,336	+0.37(+0.94%)
Mar 05, 2021	38.00	39.36	36.87	39.28	1,208,000	+1.94(+5.20%)
Mar 04, 2021	38.05	38.46	36.32	37.34	1,070,144	-0.19(-0.51%)
Mar 03, 2021	37.24	38.35	36.84	37.53	769,170	+0.39(+1.05%)
Mar 02, 2021	38.01	38.49	37.09	37.14	577,778	-0.83(-2.19%)
Mar 01, 2021	38.72	38.89	37.10	37.97	920,549	+0.26(+0.69%)
Feb 26, 2021	37.29	38.34	36.15	37.71	900,300	+0.59(+1.59%)
Feb 25, 2021	39.40	39.48	36.88	37.12	731,224	-1.90(-4.87%)
Feb 24, 2021	37.50	39.61	37.50	39.02	1,100,315	+0.95(+2.50%)
Feb 23, 2021	35.50	38.33	34.84	38.07	1,938,484	+0.56(+1.49%)
Feb 22, 2021	36.15	38.18	36.11	37.51	846,430	+1.36(+3.76%)
Feb 19, 2021	35.25	36.28	35.06	36.15	754,400	+1.14(+3.26%)
Feb 18, 2021	35.46	35.77	34.92	35.01	699,624	-0.87(-2.42%)
Feb 17, 2021	35.90	36.19	34.68	35.88	591,421	-0.28(-0.77%)
Feb 16, 2021	37.04	37.25	36.08	36.16	601,531	-0.81(-2.19%)
Feb 12, 2021	37.84	38.42	36.75	36.97	1,137,900	-0.94(-2.48%)
Feb 11, 2021	37.00	39.14	37.00	37.91	2,380,732	+1.12(+3.04%)
Feb 10, 2021	39.06	39.95	34.72	36.79	4,026,533	-1.72(-4.47%)
Feb 09, 2021	37.53	39.58	37.27	38.51	3,315,222	+0.82(+2.18%)
Feb 08, 2021	36.00	37.94	35.72	37.69	1,961,098	+2.10(+5.90%)
Feb 05, 2021	35.11	35.64	34.57	35.59	1,001,800	+0.74(+2.12%)
Feb 04, 2021	35.58	35.58	34.41	34.85	788,121	-0.42(-1.19%)
Feb 03, 2021	34.64	35.36	34.32	35.27	1,428,267	+0.86(+2.50%)
Feb 02, 2021	34.07	34.60	33.13	34.41	1,044,674	+0.70(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.