Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.55	42.31	41.43	42.19	575,218	+0.66(+1.59%)
Oct 30, 2023	41.49	42.12	41.20	41.53	609,021	+0.48(+1.17%)
Oct 27, 2023	40.49	41.50	40.49	41.05	1,226,709	+1.18(+2.96%)
Oct 26, 2023	41.62	41.84	39.71	39.87	775,689	-1.94(-4.64%)
Oct 25, 2023	42.27	42.60	41.80	41.81	398,243	-1.10(-2.56%)
Oct 24, 2023	42.43	43.20	42.25	42.91	374,761	+0.93(+2.22%)
Oct 23, 2023	41.98	42.88	41.61	41.98	533,814	-0.21(-0.50%)
Oct 20, 2023	43.07	43.08	42.18	42.19	546,952	-0.86(-2.00%)
Oct 19, 2023	43.00	43.63	42.71	43.05	493,799	+0.08(+0.19%)
Oct 18, 2023	43.75	43.75	42.94	42.97	518,423	-1.06(-2.41%)
Oct 17, 2023	43.08	44.42	42.90	44.03	590,506	+0.64(+1.47%)
Oct 16, 2023	42.37	43.50	42.37	43.39	540,117	+1.40(+3.33%)
Oct 13, 2023	42.90	42.94	41.83	41.99	362,762	-0.76(-1.78%)
Oct 12, 2023	43.13	43.13	42.29	42.75	271,012	-0.38(-0.88%)
Oct 11, 2023	43.06	43.45	42.67	43.13	379,223	+0.30(+0.70%)
Oct 10, 2023	42.70	43.08	42.70	42.83	371,289	+0.18(+0.42%)
Oct 09, 2023	42.29	42.93	42.21	42.65	409,681	+0.35(+0.83%)
Oct 06, 2023	41.41	42.58	41.32	42.30	496,146	+0.66(+1.59%)
Oct 05, 2023	41.95	42.10	41.59	41.64	432,159	-0.35(-0.83%)
Oct 04, 2023	41.75	42.26	41.60	41.99	447,850	+0.29(+0.70%)
Oct 03, 2023	41.92	42.26	41.42	41.70	435,260	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.