Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.19	24.50	23.00	24.10	628,220	+0.93(+4.01%)
Oct 26, 2012	24.08	23.17	23.17	23.17	711,100	-0.86(-3.58%)
Oct 25, 2012	25.94	26.16	23.70	24.03	862,119	-1.74(-6.75%)
Oct 24, 2012	25.58	27.65	25.55	25.77	1,654,081	+1.77(+7.37%)
Oct 23, 2012	23.97	24.25	23.72	24.00	732,897	-0.61(-2.48%)
Oct 19, 2012	24.67	25.09	24.06	24.61	700,350	-0.15(-0.61%)
Oct 18, 2012	25.62	25.95	24.31	24.76	668,168	-0.94(-3.66%)
Oct 17, 2012	24.72	25.84	24.50	25.70	483,328	+0.85(+3.42%)
Oct 16, 2012	25.03	25.37	24.58	24.85	762,350	-0.46(-1.82%)
Oct 15, 2012	25.24	25.66	25.00	25.31	228,103	+0.07(+0.28%)
Oct 12, 2012	25.73	26.01	25.00	25.24	417,029	-0.49(-1.90%)
Oct 11, 2012	25.78	26.43	25.54	25.73	789,355	+0.12(+0.47%)
Oct 10, 2012	27.50	27.50	25.35	25.61	1,473,043	-1.82(-6.64%)
Oct 09, 2012	28.24	28.63	26.39	27.43	611,398	-0.84(-2.97%)
Oct 08, 2012	28.27	28.64	27.83	28.27	526,201	-0.13(-0.46%)
Oct 05, 2012	29.00	29.44	27.75	28.40	961,393	-0.49(-1.70%)
Oct 04, 2012	28.24	29.48	28.11	28.89	1,433,366	+0.80(+2.85%)
Oct 03, 2012	27.56	28.58	27.24	28.09	714,700	+0.50(+1.81%)
Oct 02, 2012	27.82	28.30	27.00	27.59	621,246	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.