Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.50	19.74	19.20	19.67	808,200	+0.04(+0.20%)
Oct 29, 2020	19.52	20.00	19.26	19.63	673,016	+0.23(+1.19%)
Oct 28, 2020	19.50	19.72	18.93	19.40	843,500	-0.39(-1.97%)
Oct 27, 2020	20.26	20.53	19.61	19.79	600,774	-0.55(-2.70%)
Oct 26, 2020	20.73	20.77	20.05	20.34	401,283	-0.64(-3.05%)
Oct 23, 2020	21.32	21.40	20.87	20.98	585,400	-0.10(-0.47%)
Oct 22, 2020	20.71	21.11	20.21	21.08	651,046	+0.50(+2.43%)
Oct 21, 2020	20.47	20.82	20.37	20.58	665,680	+0.18(+0.88%)
Oct 20, 2020	19.86	20.82	19.70	20.40	1,289,587	+0.76(+3.87%)
Oct 19, 2020	20.22	20.32	19.57	19.64	756,161	-0.40(-2.00%)
Oct 16, 2020	20.35	20.48	20.04	20.04	543,300	-0.23(-1.13%)
Oct 15, 2020	19.32	20.46	19.11	20.27	1,486,585	+0.53(+2.68%)
Oct 14, 2020	20.56	21.17	19.72	19.74	1,327,305	-0.75(-3.66%)
Oct 13, 2020	20.64	20.85	20.37	20.49	573,358	-0.32(-1.54%)
Oct 12, 2020	20.87	21.24	20.68	20.81	725,781	+0.09(+0.43%)
Oct 09, 2020	21.35	21.35	20.60	20.72	772,500	-0.35(-1.66%)
Oct 08, 2020	21.46	21.52	20.97	21.07	535,227	-0.13(-0.61%)
Oct 07, 2020	20.89	21.42	20.83	21.20	783,736	+0.54(+2.61%)
Oct 06, 2020	21.47	21.56	20.57	20.66	1,136,481	-0.65(-3.05%)
Oct 05, 2020	21.01	21.90	20.96	21.31	2,747,073	+0.44(+2.11%)
Oct 02, 2020	20.20	21.07	19.83	20.87	1,906,200	+0.06(+0.29%)
Oct 01, 2020	20.18	20.82	19.83	20.81	1,136,527	+0.72(+3.58%)
Sep 30, 2020	20.15	20.83	19.93	20.09	1,636,426	+0.02(+0.10%)
Sep 29, 2020	20.26	20.64	19.73	20.07	807,944	-0.06(-0.30%)
Sep 28, 2020	20.27	20.53	19.97	20.13	709,441	+0.38(+1.92%)
Sep 25, 2020	19.21	19.96	19.05	19.75	1,307,800	+0.53(+2.76%)
Sep 24, 2020	19.42	19.66	18.66	19.22	1,192,747	-0.41(-2.09%)
Sep 23, 2020	19.97	20.49	19.55	19.63	1,018,075	-0.35(-1.75%)
Sep 22, 2020	20.57	20.72	19.77	19.98	1,763,942	-0.36(-1.77%)
Sep 21, 2020	19.81	20.52	19.32	20.34	1,018,672	-0.19(-0.93%)
Sep 18, 2020	21.56	21.66	20.35	20.53	1,923,000	-0.86(-4.02%)
Sep 17, 2020	22.15	22.46	21.32	21.39	1,100,944	-1.21(-5.35%)
Sep 16, 2020	22.42	23.06	22.40	22.60	688,318	+0.32(+1.44%)
Sep 15, 2020	22.15	22.46	21.83	22.28	908,883	+0.35(+1.60%)
Sep 14, 2020	21.71	22.01	21.45	21.93	529,269	+0.47(+2.19%)
Sep 11, 2020	21.96	22.07	21.10	21.46	682,900	-0.23(-1.06%)
Sep 10, 2020	22.05	22.61	21.69	21.69	864,064	-0.26(-1.18%)
Sep 09, 2020	22.77	22.95	21.93	21.95	1,250,196	-0.42(-1.88%)
Sep 08, 2020	21.27	22.56	21.16	22.37	1,024,022	+0.41(+1.87%)
Sep 04, 2020	22.30	22.49	21.09	21.96	1,073,900	-0.18(-0.81%)
Sep 03, 2020	23.07	23.16	21.98	22.14	1,111,663	-1.02(-4.40%)
Sep 02, 2020	22.79	23.30	22.29	23.16	1,173,275	+0.54(+2.39%)
Sep 01, 2020	23.15	23.20	22.45	22.62	1,440,615	-0.50(-2.16%)
Aug 31, 2020	24.05	24.08	23.12	23.12	886,879	-0.95(-3.95%)
Aug 28, 2020	23.84	24.22	23.55	24.07	921,200	+0.45(+1.91%)
Aug 27, 2020	23.23	23.69	22.94	23.62	1,038,166	+0.26(+1.11%)
Aug 26, 2020	23.17	23.41	22.93	23.36	1,115,001	+0.19(+0.82%)
Aug 25, 2020	22.52	23.23	22.28	23.17	1,253,720	+0.35(+1.53%)
Aug 24, 2020	22.40	22.84	22.29	22.82	620,256	+0.68(+3.07%)
Aug 21, 2020	21.90	22.32	21.16	22.14	1,749,800	-0.57(-2.51%)
Aug 20, 2020	22.50	23.00	22.38	22.71	508,824	-0.03(-0.13%)
Aug 19, 2020	23.17	23.30	22.59	22.74	538,216	-0.29(-1.26%)
Aug 18, 2020	22.90	23.14	22.61	23.03	1,216,834	+0.41(+1.81%)
Aug 17, 2020	23.00	23.00	22.38	22.62	975,514	-0.16(-0.70%)
Aug 14, 2020	22.73	22.91	22.61	22.78	733,200	-0.29(-1.26%)
Aug 13, 2020	23.42	23.42	22.67	23.07	1,302,720	-0.41(-1.75%)
Aug 12, 2020	23.59	23.79	22.81	23.48	1,106,042	+0.12(+0.51%)
Aug 11, 2020	23.22	24.23	23.08	23.36	1,512,953	+0.31(+1.34%)
Aug 10, 2020	22.06	23.43	22.05	23.05	2,595,100	+1.13(+5.16%)
Aug 07, 2020	26.29	26.29	21.86	21.92	6,333,200	-4.79(-17.93%)
Aug 06, 2020	26.60	27.31	26.11	26.71	1,851,235	+0.07(+0.26%)
Aug 05, 2020	26.00	27.00	25.89	26.64	1,243,828	+0.83(+3.22%)
Aug 04, 2020	24.63	25.92	24.63	25.81	1,205,508	+1.11(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.