Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.36	38.43	36.70	37.20	1,425,712	-1.11(-2.90%)
Nov 29, 2016	38.10	38.63	37.77	38.31	1,087,411	+0.25(+0.66%)
Nov 28, 2016	38.28	38.65	38.02	38.06	629,481	-0.45(-1.17%)
Nov 25, 2016	39.01	39.33	38.21	38.51	538,633	-0.48(-1.23%)
Nov 23, 2016		38.99	38.99	38.99	0	+0.65(+1.70%)
Nov 22, 2016	37.71	38.64	37.13	38.34	2,156,349	+0.01(+0.03%)
Nov 21, 2016	38.48	39.28	38.15	38.33	1,856,605	+0.04(+0.10%)
Nov 18, 2016	37.47	38.71	37.05	38.29	1,453,593	+0.78(+2.08%)
Nov 17, 2016	36.58	37.54	36.13	37.51	1,218,362	+1.00(+2.74%)
Nov 16, 2016	36.38	36.82	35.98	36.51	1,419,619	-0.11(-0.30%)
Nov 15, 2016	35.95	37.73	35.94	36.62	2,186,938	+0.90(+2.52%)
Nov 14, 2016	36.54	37.13	35.25	35.72	3,121,838	-0.57(-1.57%)
Nov 11, 2016	35.85	36.50	35.21	36.29	2,742,202	+0.22(+0.61%)
Nov 10, 2016	38.44	38.82	35.76	36.07	3,796,396	-2.22(-5.80%)
Nov 09, 2016	37.16	38.50	36.70	38.29	2,195,507	+0.30(+0.79%)
Nov 08, 2016	37.06	38.50	36.86	37.99	2,440,235	+0.78(+2.10%)
Nov 07, 2016	36.74	37.29	36.69	37.21	2,134,557	+1.07(+2.96%)
Nov 04, 2016	35.94	36.82	35.53	36.14	2,759,431	+0.58(+1.63%)
Nov 03, 2016	35.59	36.16	34.54	35.56	3,432,322	-0.15(-0.42%)
Nov 02, 2016	36.11	38.24	35.01	35.71	9,843,226	+3.23(+9.94%)
Nov 01, 2016	32.76	33.17	32.00	32.48	3,692,303	-0.18(-0.55%)
Oct 31, 2016	32.44	32.83	32.24	32.66	1,623,863	+0.37(+1.15%)
Oct 28, 2016	32.92	33.18	32.09	32.29	1,481,442	-0.45(-1.37%)
Oct 27, 2016	33.60	33.66	32.65	32.74	2,211,486	-0.75(-2.24%)
Oct 26, 2016	33.87	34.08	33.23	33.49	2,125,229	-0.46(-1.35%)
Oct 25, 2016	34.29	34.96	33.72	33.95	3,197,182	-0.53(-1.54%)
Oct 24, 2016	33.69	34.76	33.47	34.48	2,855,396	+1.08(+3.23%)
Oct 21, 2016	34.07	34.30	33.24	33.40	3,369,939	-0.95(-2.77%)
Oct 20, 2016	34.93	34.96	33.80	34.35	4,385,680	-0.73(-2.08%)
Oct 19, 2016	35.84	36.25	35.06	35.08	3,715,983	-0.72(-2.01%)
Oct 18, 2016	37.29	37.29	35.71	35.80	3,535,413	-0.84(-2.29%)
Oct 17, 2016	36.47	37.36	36.47	36.64	1,994,135	+0.14(+0.38%)
Oct 14, 2016	37.93	38.06	36.43	36.50	2,614,348	-1.01(-2.69%)
Oct 13, 2016	38.49	38.50	36.86	37.51	3,551,885	-1.31(-3.37%)
Oct 12, 2016	39.56	39.75	38.77	38.82	1,488,653	-0.65(-1.65%)
Oct 11, 2016	41.03	41.19	39.20	39.47	1,663,192	-1.64(-3.99%)
Oct 10, 2016	40.59	41.40	40.59	41.11	1,016,397	+0.45(+1.11%)
Oct 07, 2016	41.08	41.30	40.45	40.66	1,178,785	-0.47(-1.14%)
Oct 06, 2016	41.62	42.09	40.51	41.13	2,036,758	-1.03(-2.44%)
Oct 05, 2016	42.22	43.36	41.97	42.16	2,379,002	+0.06(+0.14%)
Oct 04, 2016	41.85	42.16	41.17	42.10	1,787,559	+0.26(+0.62%)
Oct 03, 2016	41.55	41.93	40.96	41.84	1,829,662	+0.14(+0.34%)
Sep 30, 2016	40.98	41.94	40.93	41.70	2,003,554	+0.72(+1.76%)
Sep 29, 2016	41.72	41.85	40.65	40.98	1,346,245	-0.73(-1.75%)
Sep 28, 2016	41.76	41.76	40.38	41.71	1,959,257	+0.04(+0.10%)
Sep 27, 2016	39.61	41.77	39.39	41.67	4,220,128	+2.23(+5.65%)
Sep 26, 2016	39.20	40.70	38.05	39.44	4,334,731	+0.06(+0.15%)
Sep 23, 2016	38.99	41.47	38.91	39.38	6,651,887	+0.92(+2.39%)
Sep 22, 2016	38.70	38.95	38.23	38.46	1,074,507	-0.06(-0.16%)
Sep 21, 2016	37.48	38.57	37.40	38.52	1,232,643	+1.30(+3.49%)
Sep 20, 2016	37.58	37.78	37.10	37.22	937,371	-0.07(-0.19%)
Sep 19, 2016	38.19	38.38	37.04	37.29	1,296,610	-0.66(-1.74%)
Sep 16, 2016	38.17	38.26	37.56	37.95	1,212,689	-0.19(-0.50%)
Sep 15, 2016	37.32	38.30	36.65	38.14	1,456,935	+0.96(+2.58%)
Sep 14, 2016	37.28	37.61	37.05	37.18	952,149	+0.28(+0.76%)
Sep 13, 2016	37.58	38.00	36.35	36.90	1,953,430	-1.03(-2.72%)
Sep 12, 2016	36.52	38.00	36.04	37.93	1,892,800	+0.54(+1.44%)
Sep 09, 2016	38.00	38.35	37.09	37.39	2,388,299	-0.85(-2.22%)
Sep 08, 2016	38.92	38.94	38.18	38.24	1,356,129	-0.81(-2.07%)
Sep 07, 2016	39.84	39.88	38.79	39.05	1,586,730	-0.79(-1.98%)
Sep 06, 2016	39.08	39.96	39.00	39.84	1,705,308	+1.06(+2.73%)
Sep 02, 2016	39.02	38.78	38.78	38.78	872,300	-0.11(-0.28%)
Sep 01, 2016	38.43	39.24	38.21	38.89	1,671,927	+0.41(+1.07%)
Aug 31, 2016	38.23	38.52	37.58	38.48	1,234,211	+0.05(+0.13%)
Aug 30, 2016	38.68	39.10	38.20	38.43	1,248,614	-0.20(-0.52%)
Aug 29, 2016	38.15	38.99	38.14	38.63	2,029,158	+0.68(+1.79%)
Aug 26, 2016	37.41	38.06	37.23	37.95	1,549,555	+0.70(+1.88%)
Aug 25, 2016	36.69	37.31	36.26	37.25	1,981,445	+0.41(+1.11%)
Aug 24, 2016	37.87	37.89	36.79	36.84	1,654,481	-0.78(-2.07%)
Aug 23, 2016	37.24	37.93	37.24	37.62	2,567,282	-0.23(-0.61%)
Aug 22, 2016	38.28	38.87	37.73	37.85	1,848,644	-0.71(-1.84%)
Aug 19, 2016	37.54	38.64	37.39	38.56	2,650,855	+0.86(+2.28%)
Aug 18, 2016	36.61	37.88	36.56	37.70	2,761,877	+1.02(+2.78%)
Aug 17, 2016	37.56	37.62	36.53	36.68	3,542,243	-0.86(-2.29%)
Aug 16, 2016	37.28	38.05	37.15	37.54	2,896,530	+0.17(+0.45%)
Aug 15, 2016	38.57	38.75	37.35	37.37	3,303,855	-1.11(-2.88%)
Aug 12, 2016	36.83	38.61	36.73	38.48	5,317,834	+1.41(+3.80%)
Aug 11, 2016	36.95	37.52	36.14	37.07	4,151,573	+0.24(+0.65%)
Aug 10, 2016	36.17	37.57	35.72	36.83	14,988,501	+4.19(+12.84%)
Aug 09, 2016	31.88	32.90	31.47	32.64	5,872,704	+0.96(+3.03%)
Aug 08, 2016	32.43	32.43	31.59	31.68	1,848,416	-0.60(-1.86%)
Aug 05, 2016	31.99	32.66	31.99	32.28	2,010,961	+0.35(+1.10%)
Aug 04, 2016	31.61	32.24	31.29	31.93	1,143,667	+0.25(+0.79%)
Aug 03, 2016	31.35	31.90	31.00	31.68	1,372,129	+0.22(+0.70%)
Aug 02, 2016	31.98	32.19	31.00	31.46	1,640,360	-0.51(-1.60%)
Aug 01, 2016	32.01	32.33	31.40	31.97	1,734,960	-0.20(-0.62%)
Jul 29, 2016	31.56	32.41	31.35	32.17	4,031,553	+0.30(+0.94%)
Jul 28, 2016	30.53	31.87	30.44	31.87	2,650,520	+1.58(+5.22%)
Jul 27, 2016	30.70	30.70	29.87	30.29	2,569,437	-0.37(-1.21%)
Jul 26, 2016	30.40	30.77	30.31	30.66	2,541,507	+0.28(+0.92%)
Jul 25, 2016	29.54	30.51	29.43	30.38	1,942,930	+0.64(+2.15%)
Jul 22, 2016	29.16	29.80	28.77	29.74	1,148,921	+0.59(+2.02%)
Jul 21, 2016	29.50	29.74	28.94	29.15	1,109,236	-0.30(-1.02%)
Jul 20, 2016	28.99	29.78	28.75	29.45	1,555,283	+0.26(+0.89%)
Jul 19, 2016	29.50	29.81	28.94	29.19	1,080,032	-0.48(-1.62%)
Jul 18, 2016	29.57	30.00	29.34	29.67	1,824,005	+0.21(+0.71%)
Jul 15, 2016	28.92	29.55	28.68	29.46	1,259,970	+0.61(+2.11%)
Jul 14, 2016	29.29	29.72	28.83	28.85	1,367,561	-0.19(-0.65%)
Jul 13, 2016	29.49	29.90	28.89	29.04	2,999,078	-1.34(-4.41%)
Jul 12, 2016	30.05	30.60	29.84	30.38	2,214,408	+0.56(+1.88%)
Jul 11, 2016	30.55	30.70	29.58	29.82	2,410,245	-0.48(-1.58%)
Jul 08, 2016	30.22	30.04	30.04	30.30	1,780,692	+0.26(+0.87%)
Jul 07, 2016	29.76	30.09	29.49	30.04	1,405,585	+0.54(+1.83%)
Jul 06, 2016	29.17	29.68	28.95	29.50	2,365,753	+0.02(+0.07%)
Jul 05, 2016	30.33	30.48	29.37	29.48	2,307,191	-0.93(-3.06%)
Jul 01, 2016	30.67	30.41	30.41	30.41	2,346,700	+0.05(+0.16%)
Jun 30, 2016	29.69	30.54	29.23	30.36	5,232,825	+1.16(+3.97%)
Jun 29, 2016	28.32	29.32	27.90	29.20	3,266,698	+1.33(+4.77%)
Jun 28, 2016	27.16	28.08	27.16	27.87	2,204,850	+1.24(+4.66%)
Jun 27, 2016	27.70	27.80	26.35	26.63	3,019,601	-1.60(-5.67%)
Jun 24, 2016	28.32	29.25	28.15	28.23	2,760,136	-1.50(-5.05%)
Jun 23, 2016	28.84	29.76	28.67	29.73	2,006,999	+1.43(+5.05%)
Jun 22, 2016	28.48	28.69	28.08	28.30	1,791,362	-0.26(-0.91%)
Jun 21, 2016	28.53	28.67	27.91	28.56	1,430,285	+0.12(+0.42%)
Jun 20, 2016	28.17	29.05	28.02	28.44	3,785,786	+1.52(+5.65%)
Jun 17, 2016	26.77	27.02	26.55	26.92	1,314,666	+0.15(+0.56%)
Jun 16, 2016	26.80	27.08	26.19	26.77	1,402,491	-0.18(-0.67%)
Jun 15, 2016	26.59	27.45	26.53	26.95	1,499,183	+0.42(+1.58%)
Jun 14, 2016	26.68	27.28	25.93	26.53	1,612,300	-0.11(-0.41%)
Jun 13, 2016	27.67	27.77	26.39	26.64	2,384,003	-0.19(-0.71%)
Jun 10, 2016	27.40	27.45	26.60	26.83	1,629,822	-1.11(-3.97%)
Jun 09, 2016	27.55	28.28	27.50	27.94	1,928,480	+0.23(+0.83%)
Jun 08, 2016	27.11	27.80	27.10	27.71	1,668,154	+0.66(+2.44%)
Jun 07, 2016	27.17	27.40	26.58	27.05	1,343,635	-0.13(-0.48%)
Jun 06, 2016	26.66	27.49	26.54	27.18	2,096,301	+0.57(+2.14%)
Jun 03, 2016	26.70	26.81	26.12	26.61	1,633,608	+0.09(+0.34%)
Jun 02, 2016	25.92	26.68	25.90	26.52	1,381,799	+0.33(+1.26%)
Jun 01, 2016	26.02	26.28	25.46	26.19	1,353,388	+0.00(+0.00%)
May 31, 2016	25.87	26.44	25.76	26.19	1,579,194	+0.33(+1.28%)
May 27, 2016	25.59	25.86	25.86	25.86	857,100	+0.20(+0.78%)
May 26, 2016	25.63	26.15	25.19	25.66	1,530,128	-0.04(-0.16%)
May 25, 2016	25.36	25.86	24.81	25.70	2,748,600	+0.32(+1.26%)
May 24, 2016	25.06	25.50	24.89	25.38	1,675,044	+0.48(+1.93%)
May 23, 2016	24.71	25.52	24.71	24.90	2,360,141	-0.30(-1.19%)
May 20, 2016	25.02	25.43	24.77	25.20	2,186,760	+0.50(+2.02%)
May 19, 2016	24.94	25.09	24.39	24.70	2,044,013	-0.28(-1.12%)
May 18, 2016	25.11	25.68	24.73	24.98	1,695,649	-0.23(-0.91%)
May 17, 2016	25.24	25.50	25.06	25.21	1,885,368	+0.03(+0.12%)
May 16, 2016	25.49	26.21	25.07	25.18	2,737,305	-0.14(-0.55%)
May 13, 2016	24.66	25.59	24.61	25.32	2,535,948	+0.82(+3.35%)
May 12, 2016	25.28	25.33	23.92	24.50	4,662,305	-0.81(-3.20%)
May 11, 2016	26.17	26.18	25.28	25.31	3,981,830	-1.01(-3.84%)
May 10, 2016	25.89	26.45	25.77	26.32	3,851,659	+0.48(+1.86%)
May 09, 2016	26.52	27.44	25.42	25.84	6,921,804	-0.66(-2.49%)
May 06, 2016	24.01	26.75	23.66	26.50	16,462,339	+5.08(+23.72%)
May 05, 2016	21.72	22.10	21.26	21.42	4,922,943	-0.22(-1.02%)
May 04, 2016	21.91	22.30	21.53	21.64	3,303,314	-0.51(-2.30%)
May 03, 2016	22.54	22.67	21.58	22.15	5,533,519	+0.64(+2.98%)
May 02, 2016	21.07	21.81	20.77	21.51	2,039,011	+0.51(+2.43%)
Apr 29, 2016	20.95	21.19	20.41	21.00	1,488,035	-0.01(-0.05%)
Apr 28, 2016	21.02	21.50	20.87	21.01	1,527,330	-0.07(-0.33%)
Apr 27, 2016	21.00	21.09	20.25	21.08	1,559,210	-0.07(-0.33%)
Apr 26, 2016	21.07	21.50	20.87	21.15	1,320,133	+0.01(+0.05%)
Apr 25, 2016	21.17	21.54	20.97	21.14	1,535,765	-0.38(-1.77%)
Apr 22, 2016	21.31	21.69	20.88	21.52	1,155,386	+0.03(+0.14%)
Apr 21, 2016	21.18	21.89	21.15	21.49	1,999,474	+0.34(+1.61%)
Apr 20, 2016	20.57	21.46	20.20	21.15	1,447,410	+0.37(+1.78%)
Apr 19, 2016	21.30	21.30	20.19	20.78	1,279,354	-0.56(-2.62%)
Apr 18, 2016	20.85	21.45	20.58	21.34	1,328,381	+0.32(+1.52%)
Apr 15, 2016	20.61	21.30	20.14	21.02	2,229,731	+0.38(+1.84%)
Apr 14, 2016	20.50	20.93	19.99	20.64	1,306,622	+0.11(+0.54%)
Apr 13, 2016	19.90	21.00	19.80	20.53	1,681,186	+0.85(+4.32%)
Apr 12, 2016	19.58	19.83	19.27	19.68	700,553	+0.19(+0.97%)
Apr 11, 2016	19.52	19.98	19.47	19.49	752,016	+0.01(+0.05%)
Apr 08, 2016	19.82	20.22	19.22	19.48	1,500,344	-0.11(-0.56%)
Apr 07, 2016	19.79	20.11	19.34	19.59	1,125,529	-0.47(-2.34%)
Apr 06, 2016	19.49	20.16	19.49	20.06	1,088,591	+0.64(+3.30%)
Apr 05, 2016	19.35	19.88	19.24	19.42	1,085,848	-0.19(-0.97%)
Apr 04, 2016	19.45	20.34	19.28	19.61	1,623,217	+0.06(+0.31%)
Apr 01, 2016	19.78	19.83	19.21	19.55	1,570,119	-0.33(-1.66%)
Mar 31, 2016	20.41	20.55	19.71	19.88	1,776,778	-0.55(-2.69%)
Mar 30, 2016	19.77	20.59	19.71	20.43	1,981,082	+0.80(+4.08%)
Mar 29, 2016	18.98	19.85	18.71	19.63	1,255,073	+0.66(+3.48%)
Mar 28, 2016	19.65	19.79	18.75	18.97	1,781,920	-0.57(-2.92%)
Mar 24, 2016	19.09	19.54	19.54	19.54	1,099,300	+0.24(+1.24%)
Mar 23, 2016	20.30	20.36	19.15	19.30	1,582,932	-1.01(-4.97%)
Mar 22, 2016	20.41	20.63	20.28	20.31	830,294	-0.19(-0.93%)
Mar 21, 2016	20.79	21.04	20.15	20.50	1,406,378	-0.26(-1.25%)
Mar 18, 2016	21.12	21.50	20.70	20.76	1,381,085	-0.29(-1.38%)
Mar 17, 2016	20.31	21.43	20.30	21.05	1,667,137	+0.59(+2.88%)
Mar 16, 2016	19.84	20.48	19.53	20.46	1,325,161	+0.54(+2.71%)
Mar 15, 2016	20.80	20.84	19.73	19.92	1,500,087	-0.97(-4.64%)
Mar 14, 2016	20.57	21.19	20.50	20.89	1,539,479	+0.26(+1.26%)
Mar 11, 2016	20.20	20.80	19.97	20.63	1,866,628	+0.84(+4.24%)
Mar 10, 2016	20.50	20.51	19.35	19.79	2,122,492	-0.68(-3.32%)
Mar 09, 2016	20.07	20.69	19.26	20.47	4,856,598	-0.63(-2.99%)
Mar 08, 2016	21.94	22.19	21.00	21.10	2,477,426	-1.05(-4.74%)
Mar 07, 2016	21.60	22.37	21.19	22.15	2,758,024	+0.53(+2.45%)
Mar 04, 2016	21.75	22.25	21.35	21.62	3,694,527	-0.13(-0.60%)
Mar 03, 2016	21.19	21.88	20.79	21.75	3,094,947	+0.55(+2.59%)
Mar 02, 2016	20.72	21.45	20.50	21.20	1,818,961	+0.44(+2.12%)
Mar 01, 2016	20.40	20.87	20.29	20.76	2,048,485	+0.52(+2.57%)
Feb 29, 2016	19.78	21.05	19.41	20.24	3,666,936	+0.38(+1.91%)
Feb 26, 2016	19.12	19.93	19.02	19.86	2,852,090	+0.86(+4.53%)
Feb 25, 2016	18.72	19.37	18.24	19.00	1,944,072	+0.25(+1.33%)
Feb 24, 2016	18.46	18.90	17.73	18.75	2,137,592	-0.16(-0.85%)
Feb 23, 2016	18.30	19.09	18.30	18.91	2,298,815	-0.16(-0.84%)
Feb 22, 2016	18.47	19.11	18.01	19.07	2,117,553	+0.73(+3.98%)
Feb 19, 2016	17.75	18.71	17.62	18.34	4,648,682	+0.70(+3.97%)
Feb 18, 2016	17.80	17.94	17.37	17.64	2,656,320	-0.04(-0.23%)
Feb 17, 2016	17.16	17.81	17.09	17.68	5,815,863	+0.96(+5.74%)
Feb 16, 2016	16.01	16.76	15.84	16.72	3,327,687	+1.16(+7.46%)
Feb 12, 2016	15.48	15.56	15.56	15.56	3,082,400	+0.33(+2.17%)
Feb 11, 2016	15.11	15.52	14.53	15.23	4,555,138	-0.13(-0.85%)
Feb 10, 2016	15.85	16.24	15.32	15.36	3,969,579	-0.33(-2.10%)
Feb 09, 2016	15.68	16.73	15.13	15.69	5,705,023	-0.37(-2.30%)
Feb 08, 2016	17.50	18.84	15.50	16.06	14,539,797	-2.04(-11.27%)
Feb 05, 2016	19.43	19.45	17.93	18.10	4,857,639	-1.67(-8.45%)
Feb 04, 2016	19.56	20.35	19.33	19.77	2,623,763	+0.24(+1.23%)
Feb 03, 2016	20.11	20.44	18.76	19.53	2,619,383	-0.51(-2.54%)
Feb 02, 2016	20.88	20.94	19.56	20.04	2,520,390	-1.02(-4.84%)
Feb 01, 2016	21.05	21.27	20.12	21.06	2,532,781	+0.11(+0.53%)
Jan 29, 2016	20.80	21.78	20.76	20.95	2,823,936	+0.16(+0.77%)
Jan 28, 2016	21.56	22.20	20.32	20.79	2,332,361	-0.80(-3.71%)
Jan 27, 2016	21.90	22.57	21.33	21.59	1,891,135	-0.29(-1.33%)
Jan 26, 2016	21.59	22.87	21.00	21.88	2,859,013	+0.22(+1.02%)
Jan 25, 2016	21.57	21.93	21.25	21.66	2,185,472	-0.07(-0.32%)
Jan 22, 2016	21.19	21.92	20.92	21.73	2,000,745	+0.75(+3.57%)
Jan 21, 2016	21.19	21.97	20.46	20.98	2,505,577	-0.16(-0.76%)
Jan 20, 2016	20.27	21.63	19.55	21.14	3,742,239	+0.35(+1.68%)
Jan 19, 2016	21.64	21.99	20.36	20.79	2,499,799	-0.52(-2.44%)
Jan 15, 2016	20.72	21.31	21.31	21.31	2,896,300	-0.28(-1.30%)
Jan 14, 2016	20.80	22.06	18.94	21.59	6,818,761	-0.48(-2.17%)
Jan 13, 2016	23.96	24.03	21.54	22.07	3,142,293	-1.57(-6.64%)
Jan 12, 2016	24.37	25.30	22.91	23.64	2,061,237	-0.67(-2.76%)
Jan 11, 2016	25.03	25.10	23.77	24.31	1,962,228	-0.74(-2.95%)
Jan 08, 2016	25.54	25.90	24.50	25.05	2,143,823	-0.22(-0.87%)
Jan 07, 2016	25.28	26.30	25.07	25.27	1,378,399	-0.64(-2.47%)
Jan 06, 2016	26.25	26.66	25.34	25.91	2,193,684	-0.71(-2.67%)
Jan 05, 2016	27.70	27.84	26.58	26.62	1,672,126	-0.98(-3.55%)
Jan 04, 2016	28.40	28.55	27.07	27.60	1,969,427	-1.20(-4.17%)
Dec 31, 2015	28.10	28.80	28.80	28.80	1,301,500	+0.55(+1.95%)
Dec 30, 2015	28.58	28.78	28.17	28.25	1,067,964	-0.23(-0.81%)
Dec 29, 2015	27.95	28.54	27.74	28.48	1,103,886	+0.60(+2.15%)
Dec 28, 2015	28.12	28.38	27.77	27.88	1,004,513	-0.52(-1.83%)
Dec 24, 2015	28.27	28.40	28.40	28.40	587,400	+0.25(+0.89%)
Dec 23, 2015	27.95	28.42	27.44	28.15	998,976	+0.22(+0.79%)
Dec 22, 2015	26.25	28.70	26.15	27.93	2,952,699	+1.68(+6.40%)
Dec 21, 2015	27.17	27.36	26.03	26.25	1,947,724	-0.92(-3.39%)
Dec 18, 2015	27.31	27.91	26.90	27.17	1,299,794	-0.25(-0.91%)
Dec 17, 2015	28.14	28.32	27.19	27.42	1,483,926	-0.61(-2.18%)
Dec 16, 2015	26.89	28.24	26.26	28.03	2,991,372	+1.16(+4.32%)
Dec 15, 2015	29.70	30.00	26.46	26.87	5,759,193	-2.71(-9.16%)
Dec 14, 2015	29.60	29.87	28.85	29.58	2,329,224	-0.07(-0.24%)
Dec 11, 2015	30.69	30.75	29.60	29.65	1,415,724	-1.18(-3.83%)
Dec 10, 2015	30.11	31.30	29.99	30.83	1,252,870	+0.83(+2.77%)
Dec 09, 2015	30.98	31.14	29.26	30.00	2,238,636	-0.92(-2.98%)
Dec 08, 2015	29.81	31.38	29.50	30.92	1,828,398	+0.88(+2.93%)
Dec 07, 2015	30.38	30.64	29.63	30.04	1,362,440	-0.41(-1.35%)
Dec 04, 2015	30.53	30.86	29.32	30.45	2,313,786	-0.18(-0.59%)
Dec 03, 2015	31.39	32.24	30.48	30.63	2,696,975	-0.76(-2.42%)
Dec 02, 2015	30.30	32.47	30.29	31.39	4,650,310	+1.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.