Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.96	41.96	41.96	0	-0.27(-0.64%)
Dec 28, 2017	42.44	42.74	42.01	42.23	472,939	-0.07(-0.17%)
Dec 27, 2017	41.97	42.59	41.86	42.30	481,359	+0.18(+0.43%)
Dec 26, 2017	41.50	42.37	41.38	42.12	1,229,143	+0.21(+0.50%)
Dec 22, 2017	42.90	43.00	41.84	41.91	761,006	-1.13(-2.63%)
Dec 21, 2017	43.51	43.71	42.95	43.04	567,118	-0.28(-0.65%)
Dec 20, 2017	43.83	43.83	42.95	43.32	735,122	-0.23(-0.53%)
Dec 19, 2017	43.72	44.00	43.34	43.55	1,109,029	-0.26(-0.59%)
Dec 18, 2017	43.00	44.14	42.91	43.81	1,676,273	+1.38(+3.25%)
Dec 15, 2017	42.28	42.83	42.16	42.43	1,035,354	+0.26(+0.62%)
Dec 14, 2017	42.29	42.63	41.95	42.17	843,653	-0.13(-0.31%)
Dec 13, 2017	41.69	42.41	41.69	42.30	942,895	+0.80(+1.93%)
Dec 12, 2017	41.35	42.12	41.35	41.50	1,158,037	+0.25(+0.61%)
Dec 11, 2017	40.65	41.71	40.65	41.25	1,294,109	+0.78(+1.93%)
Dec 08, 2017	40.49	41.71	40.36	40.47	1,792,658	+0.00(+0.00%)
Dec 07, 2017	40.31	41.56	40.05		2,868,977	+0.00(+0.00%)
Dec 06, 2017	42.83	42.91	41.86	41.88	1,428,178	+0.00(+0.00%)
Dec 05, 2017	42.95	43.72	42.76		1,662,098	+0.00(+0.00%)
Dec 04, 2017	44.10	44.26	42.37	43.05	1,194,377	-0.84(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.