Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.77	37.92	37.20	37.26	1,813,527	-0.45(-1.19%)
Feb 27, 2019	37.80	38.21	37.51	37.71	1,773,437	-0.19(-0.50%)
Feb 26, 2019	38.35	38.38	37.81	37.90	2,287,303	-0.52(-1.35%)
Feb 25, 2019	38.67	39.44	38.38	38.42	1,507,351	-0.12(-0.31%)
Feb 22, 2019	38.14	38.75	37.94	38.54	1,949,400	+0.55(+1.45%)
Feb 21, 2019	38.75	38.75	37.84	37.99	1,456,812	-0.76(-1.96%)
Feb 20, 2019	39.66	40.00	38.67	38.75	1,473,458	-0.95(-2.39%)
Feb 19, 2019	39.72	40.49	39.63	39.70	1,908,808	-0.24(-0.60%)
Feb 15, 2019	38.55	40.78	38.12	39.94	4,717,600	+1.75(+4.58%)
Feb 14, 2019	39.00	39.00	36.87	38.19	10,195,105	-0.27(-0.70%)
Feb 13, 2019	39.00	39.21	38.39	38.46	4,664,714	-0.43(-1.11%)
Feb 12, 2019	38.10	39.09	38.10	38.89	1,749,176	+0.99(+2.61%)
Feb 11, 2019	38.01	38.56	37.50	37.90	2,497,720	-0.08(-0.21%)
Feb 08, 2019	35.99	38.18	35.99	37.98	2,783,500	+1.73(+4.77%)
Feb 07, 2019	36.76	36.76	35.95	36.25	2,568,417	-0.89(-2.40%)
Feb 06, 2019	37.27	39.00	37.11	37.14	3,723,406	-0.29(-0.77%)
Feb 05, 2019	37.98	38.09	37.36	37.43	1,013,008	-0.40(-1.06%)
Feb 04, 2019	37.58	38.20	37.03	37.83	2,354,532	+0.66(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.