Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.78	21.05	19.41	20.24	3,666,936	+0.38(+1.91%)
Feb 26, 2016	19.12	19.93	19.02	19.86	2,852,090	+0.86(+4.53%)
Feb 25, 2016	18.72	19.37	18.24	19.00	1,944,072	+0.25(+1.33%)
Feb 24, 2016	18.46	18.90	17.73	18.75	2,137,592	-0.16(-0.85%)
Feb 23, 2016	18.30	19.09	18.30	18.91	2,298,815	-0.16(-0.84%)
Feb 22, 2016	18.47	19.11	18.01	19.07	2,117,553	+0.73(+3.98%)
Feb 19, 2016	17.75	18.71	17.62	18.34	4,648,682	+0.70(+3.97%)
Feb 18, 2016	17.80	17.94	17.37	17.64	2,656,320	-0.04(-0.23%)
Feb 17, 2016	17.16	17.81	17.09	17.68	5,815,863	+0.96(+5.74%)
Feb 16, 2016	16.01	16.76	15.84	16.72	3,327,687	+1.16(+7.46%)
Feb 12, 2016	15.48	15.56	15.56	15.56	3,082,400	+0.33(+2.17%)
Feb 11, 2016	15.11	15.52	14.53	15.23	4,555,138	-0.13(-0.85%)
Feb 10, 2016	15.85	16.24	15.32	15.36	3,969,579	-0.33(-2.10%)
Feb 09, 2016	15.68	16.73	15.13	15.69	5,705,023	-0.37(-2.30%)
Feb 08, 2016	17.50	18.84	15.50	16.06	14,539,797	-2.04(-11.27%)
Feb 05, 2016	19.43	19.45	17.93	18.10	4,857,639	-1.67(-8.45%)
Feb 04, 2016	19.56	20.35	19.33	19.77	2,623,763	+0.24(+1.23%)
Feb 03, 2016	20.11	20.44	18.76	19.53	2,619,383	-0.51(-2.54%)
Feb 02, 2016	20.88	20.94	19.56	20.04	2,520,390	-1.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.