Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.07	36.10	35.30	35.41	1,997,767	-0.60(-1.67%)
Apr 27, 2017	34.84	36.16	34.79	36.01	3,033,050	+1.43(+4.14%)
Apr 26, 2017	34.22	34.64	33.94	34.58	1,205,125	+0.37(+1.08%)
Apr 25, 2017	33.97	34.55	33.82	34.21	1,288,881	+0.32(+0.94%)
Apr 24, 2017	33.88	34.17	33.58	33.89	2,482,856	+0.40(+1.19%)
Apr 21, 2017	33.48	33.86	33.34	33.49	1,476,369	+0.06(+0.18%)
Apr 20, 2017	33.06	33.50	32.91	33.43	1,743,608	+0.60(+1.83%)
Apr 19, 2017	32.95	32.96	32.59	32.83	1,597,174	-0.03(-0.09%)
Apr 18, 2017	32.50	32.95	32.21	32.86	998,447	+0.17(+0.52%)
Apr 17, 2017	32.00	32.72	31.61	32.69	1,567,859	+0.66(+2.06%)
Apr 13, 2017	32.23	32.50	31.92	32.03	1,768,903	-0.13(-0.40%)
Apr 12, 2017	33.30	33.49	32.08	32.16	2,942,510	-1.21(-3.63%)
Apr 11, 2017	33.85	34.00	33.17	33.37	3,727,619	+0.63(+1.92%)
Apr 10, 2017	33.22	33.26	32.69	32.74	1,471,226	-0.49(-1.47%)
Apr 07, 2017	33.38	33.49	32.81	33.23	1,898,392	-0.20(-0.60%)
Apr 06, 2017	33.26	33.62	32.83	33.43	2,116,045	+0.21(+0.63%)
Apr 05, 2017	33.12	34.14	32.61	33.22	4,024,165	+0.37(+1.13%)
Apr 04, 2017	32.60	33.12	32.10	32.85	2,031,766	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.