Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.23	33.95	32.42	32.53	479,758	-1.14(-3.39%)
Apr 28, 2022	32.88	33.88	32.30	33.67	513,055	+1.39(+4.31%)
Apr 27, 2022	32.67	33.22	32.11	32.28	542,451	-0.59(-1.79%)
Apr 26, 2022	33.72	33.80	32.70	32.87	488,828	-1.27(-3.72%)
Apr 25, 2022	32.37	34.16	32.37	34.14	544,292	+1.53(+4.69%)
Apr 22, 2022	33.59	34.02	32.50	32.61	635,413	-1.25(-3.69%)
Apr 21, 2022	34.77	35.19	33.62	33.86	476,643	-0.67(-1.94%)
Apr 20, 2022	35.40	35.50	34.48	34.53	506,978	-0.56(-1.60%)
Apr 19, 2022	34.60	35.58	34.32	35.09	437,794	+0.49(+1.42%)
Apr 18, 2022	34.24	34.89	34.08	34.60	435,367	+0.22(+0.64%)
Apr 14, 2022	34.70	35.06	34.37	34.38	609,073	-0.08(-0.23%)
Apr 13, 2022	34.20	34.78	34.20	34.46	364,425	+0.25(+0.73%)
Apr 12, 2022	34.60	34.96	34.05	34.21	410,157	+0.24(+0.71%)
Apr 11, 2022	33.56	34.31	33.27	33.97	580,659	+0.16(+0.47%)
Apr 08, 2022	33.91	34.31	33.56	33.81	346,570	-0.24(-0.70%)
Apr 07, 2022	34.02	34.37	33.18	34.05	558,091	+0.03(+0.09%)
Apr 06, 2022	34.29	34.61	33.73	34.02	520,627	-0.93(-2.66%)
Apr 05, 2022	35.00	35.42	34.60	34.95	454,329	-0.24(-0.68%)
Apr 04, 2022	34.47	35.71	34.47	35.19	529,686	+0.92(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.