Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.42	36.77	36.39	36.41	397,477	-0.06(-0.16%)
Jun 29, 2023	35.87	36.64	35.83	36.47	451,786	+0.62(+1.73%)
Jun 28, 2023	35.47	35.94	35.45	35.85	342,209	+0.42(+1.19%)
Jun 27, 2023	35.25	35.75	34.92	35.43	349,410	+0.34(+0.97%)
Jun 26, 2023	35.68	36.18	35.08	35.09	449,535	-0.82(-2.28%)
Jun 23, 2023	35.34	35.93	35.08	35.91	821,933	-0.01(-0.03%)
Jun 22, 2023	35.37	35.94	35.16	35.92	533,174	+0.37(+1.04%)
Jun 21, 2023	36.19	36.20	35.39	35.55	544,892	-0.91(-2.50%)
Jun 20, 2023	36.29	36.68	36.07	36.46	623,250	+0.05(+0.14%)
Jun 16, 2023	36.85	36.95	36.01	36.41	1,582,330	-0.15(-0.41%)
Jun 15, 2023	35.56	36.60	35.28	36.56	617,152	+0.81(+2.27%)
Jun 14, 2023	36.02	36.29	35.26	35.75	586,999	+0.03(+0.08%)
Jun 13, 2023	35.88	36.23	35.56	35.72	596,998	-0.12(-0.33%)
Jun 12, 2023	35.95	36.04	35.58	35.84	438,009	+0.00(+0.00%)
Jun 09, 2023	35.65	36.27	35.40	35.84	443,182	+0.37(+1.04%)
Jun 08, 2023	36.14	36.15	35.30	35.47	653,342	-0.88(-2.42%)
Jun 07, 2023	35.80	36.43	35.48	36.35	865,430	+0.64(+1.79%)
Jun 06, 2023	34.20	35.79	34.16	35.71	990,465	+1.48(+4.32%)
Jun 05, 2023	33.70	34.38	33.66	34.23	584,098	+0.09(+0.26%)
Jun 02, 2023	33.39	34.27	33.34	34.14	861,909	+0.83(+2.49%)
Jun 01, 2023	33.12	33.66	32.64	33.31	742,178	-0.19(-0.57%)
May 31, 2023	33.32	33.58	33.16	33.50	647,700	+0.12(+0.36%)
May 30, 2023	33.98	34.27	33.18	33.38	391,962	-0.52(-1.53%)
May 26, 2023	33.47	34.26	33.41	33.90	442,384	+0.29(+0.86%)
May 25, 2023	34.50	34.50	33.53	33.61	456,036	-0.57(-1.67%)
May 24, 2023	34.17	34.70	33.82	34.18	717,238	-0.20(-0.58%)
May 23, 2023	35.88	36.78	34.20	34.38	3,350,845	+1.86(+5.72%)
May 22, 2023	32.36	32.84	31.83	32.52	1,133,265	-0.22(-0.67%)
May 19, 2023	33.71	33.79	32.63	32.74	798,611	-0.74(-2.21%)
May 18, 2023	32.31	33.60	32.26	33.48	900,466	+1.27(+3.94%)
May 17, 2023	31.66	32.23	31.30	32.21	760,196	+0.58(+1.83%)
May 16, 2023	30.37	31.84	30.37	31.63	777,797	+1.06(+3.47%)
May 15, 2023	29.44	30.65	28.80	30.57	631,225	+1.13(+3.84%)
May 12, 2023	29.82	29.86	29.40	29.44	617,855	-0.36(-1.21%)
May 11, 2023	28.46	30.04	28.23	29.80	1,251,949	+1.32(+4.63%)
May 10, 2023	28.18	29.30	27.91	28.48	725,462	+0.73(+2.63%)
May 09, 2023	27.76	27.96	27.61	27.75	579,069	-0.28(-1.00%)
May 08, 2023	28.07	28.89	27.55	28.03	691,495	+0.15(+0.54%)
May 05, 2023	27.63	28.27	27.32	27.88	1,259,085	+0.59(+2.16%)
May 04, 2023	27.21	27.48	26.53	27.29	826,072	-0.32(-1.16%)
May 03, 2023	28.69	28.82	27.54	27.61	802,243	-1.07(-3.73%)
May 02, 2023	29.69	29.87	28.56	28.68	531,955	-1.25(-4.18%)
May 01, 2023	29.77	30.31	29.69	29.93	385,237	+0.01(+0.03%)
Apr 28, 2023	29.39	29.93	29.34	29.92	657,444	+0.37(+1.25%)
Apr 27, 2023	28.84	29.59	28.78	29.55	514,502	+1.00(+3.50%)
Apr 26, 2023	28.46	28.91	28.45	28.55	538,292	+0.01(+0.04%)
Apr 25, 2023	29.00	29.05	28.52	28.54	643,554	-0.67(-2.29%)
Apr 24, 2023	29.28	29.54	29.04	29.21	515,380	-0.20(-0.68%)
Apr 21, 2023	29.21	29.43	28.97	29.41	512,243	+0.20(+0.68%)
Apr 20, 2023	29.46	29.55	29.10	29.21	539,357	-0.38(-1.28%)
Apr 19, 2023	29.67	29.67	29.41	29.59	684,136	-0.29(-0.97%)
Apr 18, 2023	30.46	30.46	29.76	29.88	519,981	-0.49(-1.61%)
Apr 17, 2023	30.58	30.64	30.32	30.37	388,058	-0.32(-1.04%)
Apr 14, 2023	30.60	30.88	30.42	30.69	400,073	-0.05(-0.16%)
Apr 13, 2023	30.29	31.04	30.24	30.74	479,925	+0.40(+1.32%)
Apr 12, 2023	31.02	31.23	30.32	30.34	450,309	-0.42(-1.37%)
Apr 11, 2023	30.74	30.99	30.51	30.76	547,712	-0.02(-0.06%)
Apr 10, 2023	30.72	30.92	30.63	30.78	569,588	-0.21(-0.68%)
Apr 06, 2023	30.60	31.14	30.27	30.99	396,954	+0.38(+1.24%)
Apr 05, 2023	30.65	30.73	30.17	30.61	544,412	-0.13(-0.42%)
Apr 04, 2023	30.92	31.08	30.44	30.74	463,605	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.